We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.54 | -4.69973890339 | 11.49 | 15.3 | 9.87 | 2215 | 12.00046544 | CS |
| 26 | -1.03 | -8.59766277129 | 11.98 | 15.3 | 9.87 | 1634 | 11.95440684 | CS |
| 52 | 0.54 | 5.18731988473 | 10.41 | 15.3 | 9.87 | 1481 | 11.64546423 | CS |
| 156 | 0.87 | 8.63095238095 | 10.08 | 15.3 | 9.62 | 30923 | 10.14513009 | CS |
| 260 | 0.87 | 8.63095238095 | 10.08 | 15.3 | 9.62 | 30923 | 10.14513009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715812500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715726100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715639700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715380500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715294100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715207700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715121300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715034900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714775700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714689300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714602900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714516500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714430100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714170900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714084500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713998100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713911700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713825300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713566100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713479700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713393300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713306900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713220500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712961300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712874900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712788500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712702100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712615700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712356500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712270100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712183700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712097300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712010900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711665300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711578900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711492500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711406100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711146900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711060500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1710974100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1710887700 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 185 |
| 1710801300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710542100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1710455700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710369300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1710282900 | 11 | -0.2 | -1.79 | 11.1 | 11.1 | 11 | 1003 |
| 1710196500 | 11.2 | -0.09 | -0.80 | 11.1 | 11.2 | 11.1 | 202 |
| 1709940900 | 11.29 | 0.29 | 2.64 | 11.24 | 11.3 | 10.55 | 9656 |
| 1709854500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709768100 | 11 | 0.05 | 0.46 | 10.95 | 11.41 | 9.8699999 | 2655 |
| 1709681700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1709595300 | 10.95 | 0.14 | 1.30 | 10.95 | 10.95 | 10.95 | 184 |
| 1709336100 | 10.81 | -2.19 | -16.85 | 11.89 | 11.89 | 10.81 | 1128 |
| 1709249700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709163300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3 |
| 1709076900 | 13 | 0.71 | 5.78 | 12.19 | 15.3 | 12.19 | 12413 |
| 1708990500 | 12.29 | 0 | 0.00 | 11.6 | 12.29 | 11.6 | 36 |
| 1708731300 | 12.29 | 0.02 | 0.16 | 11.49 | 12.29 | 11.49 | 1021 |
| 1708644900 | 12.27 | 0.72 | 6.23 | 11 | 12.27 | 11 | 9133 |
| 1708558500 | 11.55 | -0.45 | -3.75 | 12.61 | 12.61 | 11.55 | 1884 |
| 1708472100 | 12 | 0 | 0.00 | 12.42 | 12.42 | 11.5 | 6052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
