We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.4808 | 0.0316 | 7.03 | 0.441 | 0.509 | 0.433 | 725982 |
| 1715812500 | 0.4492 | 0.009 | 2.04 | 0.445 | 0.45 | 0.4343 | 305129 |
| 1715726100 | 0.4402 | -0.0118 | -2.61 | 0.4587 | 0.4601 | 0.433 | 417584 |
| 1715639700 | 0.452 | -0.008001 | -1.74 | 0.4411 | 0.4731 | 0.4411 | 864694 |
| 1715380500 | 0.460001 | 0.007001 | 1.55 | 0.4614 | 0.4728 | 0.451 | 129269 |
| 1715294100 | 0.453 | 0.002 | 0.44 | 0.4579 | 0.4799 | 0.442 | 292632 |
| 1715207700 | 0.451 | -0.019 | -4.04 | 0.48 | 0.48 | 0.43 | 364445 |
| 1715121300 | 0.47 | -0.014 | -2.89 | 0.47 | 0.494 | 0.4687 | 199800 |
| 1715034900 | 0.484 | -0.036 | -6.92 | 0.4999 | 0.5189 | 0.484 | 189927 |
| 1714775700 | 0.52 | 0.02 | 4.00 | 0.5114 | 0.537999 | 0.48 | 768105 |
| 1714689300 | 0.5 | -0.02 | -3.85 | 0.529 | 0.5299 | 0.471 | 443479 |
| 1714602900 | 0.52 | 0.033 | 6.78 | 0.5504 | 0.5504 | 0.4901 | 1680038 |
| 1714516500 | 0.487 | -0.048 | -8.97 | 0.53 | 0.53 | 0.48 | 2086086 |
| 1714430100 | 0.535 | -0.0472 | -8.11 | 0.562 | 0.5799 | 0.515 | 377689 |
| 1714170900 | 0.5822 | -0.0109 | -1.84 | 0.618 | 0.618 | 0.582 | 292129 |
| 1714084500 | 0.5931 | 0.003 | 0.51 | 0.5997 | 0.63 | 0.59 | 305773 |
| 1713998100 | 0.5901 | -0.0499 | -7.80 | 0.641 | 0.65 | 0.56 | 515109 |
| 1713911700 | 0.64 | -0.105001 | -14.09 | 0.7211999 | 0.733 | 0.631 | 1054674 |
| 1713825300 | 0.745001 | 0.010101 | 1.37 | 0.6825 | 0.75 | 0.5598 | 1961844 |
| 1713566100 | 0.7349 | -0.0461 | -5.90 | 0.75 | 0.759899 | 0.699 | 549861 |
| 1713479700 | 0.781 | -0.00609 | -0.77 | 0.806 | 0.859841 | 0.7227 | 1415077 |
| 1713393300 | 0.78709 | 0.01899 | 2.47 | 0.8 | 0.8 | 0.74 | 438891 |
| 1713306900 | 0.7681 | 0.0771001 | 11.16 | 0.6909999 | 0.805 | 0.68 | 587478 |
| 1713220500 | 0.6909999 | -0.0235 | -3.29 | 0.73 | 0.749999 | 0.6899999 | 124011 |
| 1712961300 | 0.7145 | 0.019 | 2.73 | 0.68 | 0.74 | 0.67 | 145044 |
| 1712874900 | 0.6955 | -0.019333 | -2.70 | 0.702 | 0.7148 | 0.672 | 79108 |
| 1712788500 | 0.714833 | 0.014833 | 2.12 | 0.702 | 0.74 | 0.6961 | 70702 |
| 1712702100 | 0.7 | -0.099899 | -12.49 | 0.75 | 0.7665 | 0.7 | 143521 |
| 1712615700 | 0.799899 | 0.088499 | 12.44 | 0.73 | 0.8085 | 0.72 | 170532 |
| 1712356500 | 0.7114 | -0.0386 | -5.15 | 0.764 | 0.764 | 0.71 | 77874 |
| 1712270100 | 0.75 | -0.0248 | -3.20 | 0.7536 | 0.7701 | 0.7315 | 128843 |
| 1712183700 | 0.7748 | -0.0237 | -2.97 | 0.7985 | 0.7985 | 0.7287 | 159004 |
| 1712097300 | 0.7985 | -0.0417 | -4.96 | 0.7913 | 0.8008 | 0.752862 | 130427 |
| 1712010900 | 0.8402 | 0.0544 | 6.92 | 0.81 | 0.89609 | 0.789999 | 546373 |
| 1711665300 | 0.7858 | -0.0242 | -2.99 | 0.825 | 0.825 | 0.7522 | 125137 |
| 1711578900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.88 | 0.801 | 141242 |
| 1711492500 | 0.8199999 | -0.029 | -3.42 | 0.825 | 0.844999 | 0.79 | 82813 |
| 1711406100 | 0.849 | 0.0174 | 2.09 | 0.86 | 0.86 | 0.799251 | 60446 |
| 1711146900 | 0.8316 | 0.0304 | 3.79 | 0.85 | 0.85 | 0.8 | 117679 |
| 1711060500 | 0.8012 | -0.003 | -0.37 | 0.8156 | 0.85 | 0.779 | 117244 |
| 1710974100 | 0.8042 | -0.0289 | -3.47 | 0.8465 | 0.86 | 0.8 | 95210 |
| 1710887700 | 0.8330999 | -0.0209 | -2.45 | 0.88 | 0.88 | 0.8149999 | 307303 |
| 1710801300 | 0.854 | -0.02 | -2.29 | 0.9 | 0.9 | 0.81 | 70610 |
| 1710542100 | 0.874 | 0.004 | 0.46 | 0.8679 | 0.9 | 0.83 | 118184 |
| 1710455700 | 0.87 | 0.0311 | 3.71 | 0.852 | 0.87 | 0.6588 | 279401 |
| 1710369300 | 0.8389 | -0.0111 | -1.31 | 0.84 | 0.89 | 0.7865 | 157444 |
| 1710282900 | 0.85 | -0.0615 | -6.75 | 0.9102 | 0.94 | 0.8303 | 170663 |
| 1710196500 | 0.9115 | -0.018999 | -2.04 | 0.9668 | 0.9668 | 0.91 | 77724 |
| 1709940900 | 0.930499 | -0.010501 | -1.12 | 0.98 | 0.98 | 0.9212 | 46351 |
| 1709854500 | 0.941 | -0.049 | -4.95 | 0.9751 | 0.99 | 0.92 | 94790 |
| 1709768100 | 0.99 | 0.0496 | 5.27 | 0.94 | 1.01 | 0.9156 | 159610 |
| 1709681700 | 0.9404 | -0.0596 | -5.96 | 1.01 | 1.02 | 0.9402 | 73491 |
| 1709595300 | 1 | -0.04 | -3.85 | 1.04 | 1.06 | 0.9807 | 90536 |
| 1709336100 | 1.04 | 0.03 | 2.97 | 0.9994 | 1.08 | 0.99 | 165454 |
| 1709249700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.9615 | 160524 |
| 1709163300 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1.0088 | 128253 |
| 1709076900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.1399 | 1.03 | 64604 |
| 1708990500 | 1.12 | 0.08 | 7.93 | 1.02 | 1.1299999 | 1 | 108890 |
| 1708731300 | 1.0377 | 0.01 | 0.75 | 1.01 | 1.08 | 1.01 | 98432 |
| 1708644900 | 1.03 | -0.14 | -11.97 | 1.22 | 1.28 | 0.98 | 354185 |
| 1708558500 | 1.17 | -0.31 | -20.95 | 1.37 | 1.37 | 1.1516 | 271897 |
| 1708472100 | 1.48 | 0.33 | 28.70 | 1.15 | 1.55 | 1.1 | 751225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
