We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4405 | -7.68760907504 | 5.73 | 5.835 | 5.26 | 4177 | 5.32103785 | CS |
| 4 | -0.8905 | -14.4093851133 | 6.18 | 6.44 | 5.225 | 2269 | 5.68733394 | CS |
| 12 | 1.0295 | 24.1666666667 | 4.26 | 6.88 | 4.25 | 11274 | 5.70583565 | CS |
| 26 | 0.4195 | 8.61396303901 | 4.87 | 6.88 | 4.17 | 8612 | 5.32462385 | CS |
| 52 | -2.2905 | -30.2176781003 | 7.58 | 8.15 | 4.05 | 42234 | 5.32608612 | CS |
| 156 | -2.2905 | -30.2176781003 | 7.58 | 8.15 | 4.05 | 42234 | 5.32608612 | CS |
| 260 | -2.2905 | -30.2176781003 | 7.58 | 8.15 | 4.05 | 42234 | 5.32608612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 5.2895 | 0 | 0.00 | 5.47 | 5.47 | 5.2895 | 354 |
| 1715812500 | 5.2895 | -0.2 | -3.65 | 5.5 | 5.5 | 5.2895 | 693 |
| 1715726100 | 5.49 | 0.21 | 3.98 | 5.26 | 5.73 | 5.26 | 1536 |
| 1715639700 | 5.28 | -0.27 | -4.86 | 5.55 | 5.835 | 5.26 | 16360 |
| 1715380500 | 5.55 | -0.09 | -1.59 | 5.73 | 5.73 | 5.55 | 1943 |
| 1715294100 | 5.6399 | -0.16 | -2.76 | 5.78 | 5.8757 | 5.225 | 6140 |
| 1715207700 | 5.8 | -0.01 | -0.17 | 5.79 | 5.8 | 5.79 | 1085 |
| 1715121300 | 5.8099999 | -0.24 | -3.97 | 5.92 | 5.92 | 5.8099999 | 340 |
| 1715034900 | 6.0500999 | 0.05 | 0.83 | 5.99 | 6.0500999 | 5.99 | 624 |
| 1714775700 | 6 | -0.12 | -1.96 | 6.12 | 6.1201 | 6 | 4938 |
| 1714689300 | 6.12 | -0.22 | -3.47 | 6.21 | 6.21 | 6.12 | 2542 |
| 1714602900 | 6.34 | 0.22 | 3.59 | 6.14 | 6.34 | 6.14 | 392 |
| 1714516500 | 6.12 | -0.16 | -2.55 | 6.11 | 6.44 | 6.11 | 2166 |
| 1714430100 | 6.28 | -0.01 | -0.16 | 6.28 | 6.28 | 6.28 | 174 |
| 1714170900 | 6.29 | 0 | 0.08 | 6.37 | 6.37 | 6.29 | 1979 |
| 1714084500 | 6.285 | -0.16 | -2.41 | 6.32 | 6.32 | 6.285 | 341 |
| 1713998100 | 6.44 | 0.32 | 5.23 | 6.295 | 6.44 | 6.15 | 1063 |
| 1713911700 | 6.12 | -0.15 | -2.39 | 6.13 | 6.1905 | 6.12 | 934 |
| 1713825300 | 6.2699999 | 0.16 | 2.62 | 6.12 | 6.305 | 6.12 | 1677 |
| 1713566100 | 6.11 | 0 | 0.00 | 6.18 | 6.18 | 6.11 | 132 |
| 1713479700 | 6.11 | -0.37 | -5.71 | 6.3099999 | 6.3099999 | 6.1 | 1765 |
| 1713393300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 450 |
| 1713306900 | 6.48 | 0.3 | 4.85 | 6.12 | 6.5199999 | 6.12 | 1501 |
| 1713220500 | 6.18 | -0.39 | -5.94 | 6.57 | 6.57 | 6.05 | 364 |
| 1712961300 | 6.57 | 0.05 | 0.77 | 6.38 | 6.57 | 6.0595 | 628 |
| 1712874900 | 6.5199999 | 0.27 | 4.32 | 6.5199999 | 6.5199999 | 6.46 | 767 |
| 1712788500 | 6.25 | -0.33 | -5.02 | 6.61 | 6.78 | 6.25 | 4314 |
| 1712702100 | 6.58 | 0.58 | 9.67 | 6.0599999 | 6.88 | 6 | 10809 |
| 1712615700 | 6 | -0.39 | -6.10 | 6.39 | 6.39 | 6 | 1025 |
| 1712356500 | 6.39 | 0.19 | 3.06 | 6.25 | 6.4 | 6.07 | 3366 |
| 1712270100 | 6.2001 | 0.05 | 0.86 | 6.26 | 6.295 | 6.1849999 | 568 |
| 1712183700 | 6.1472 | 0.08 | 1.25 | 6.09 | 6.25 | 6.09 | 6560 |
| 1712097300 | 6.0713 | -0.13 | -2.08 | 6.01 | 6.08 | 6 | 4547 |
| 1712010900 | 6.2 | 0.24 | 4.03 | 5.93 | 6.3999 | 5.93 | 27881 |
| 1711665300 | 5.96 | -0.04 | -0.67 | 5.95 | 6.18 | 5.93 | 3782 |
| 1711578900 | 6 | 0.08 | 1.35 | 6 | 6.0199999 | 5.95 | 5047 |
| 1711492500 | 5.92 | -0.14 | -2.23 | 6 | 6.24 | 5.92 | 6495 |
| 1711406100 | 6.055 | 0.27 | 4.76 | 5.85 | 6.14 | 5.85 | 7801 |
| 1711146900 | 5.7801 | -0.36 | -5.86 | 6.0599999 | 6.0599999 | 5.7801 | 4904 |
| 1711060500 | 6.14 | -0.02 | -0.24 | 6.1 | 6.14 | 6.0599999 | 1776 |
| 1710974100 | 6.155 | 0.24 | 3.97 | 5.91 | 6.155 | 5.91 | 4927 |
| 1710887700 | 5.92 | -0.08 | -1.33 | 6.03 | 6.08 | 5.9 | 3789 |
| 1710801300 | 6 | -0.15 | -2.44 | 6.18 | 6.18 | 6 | 2442 |
| 1710542100 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.0199999 | 6732 |
| 1710455700 | 6.05 | 0.17 | 2.89 | 5.88 | 6.05 | 5.7699999 | 40621 |
| 1710369300 | 5.88 | 0.17 | 2.96 | 5.71 | 5.88 | 5.71 | 3293 |
| 1710282900 | 5.7112 | -0.1 | -1.70 | 5.65 | 5.7112 | 5.48 | 2089 |
| 1710196500 | 5.8099999 | 0.46 | 8.60 | 5.43 | 5.9699 | 5.4 | 30401 |
| 1709940900 | 5.35 | 0.22 | 4.29 | 5.11 | 5.79 | 5.0908 | 20584 |
| 1709854500 | 5.13 | 0.08 | 1.58 | 4.9814 | 5.13 | 4.9814 | 1632 |
| 1709768100 | 5.05 | 0 | 0.00 | 5 | 5.05 | 4.99 | 3693 |
| 1709681700 | 5.05 | -0.1 | -1.85 | 5.2 | 5.2 | 4.96 | 1682 |
| 1709595300 | 5.1449999 | 0.29 | 6.08 | 4.92 | 5.19 | 4.92 | 7289 |
| 1709336100 | 4.85 | -0.5 | -9.35 | 5.4 | 5.4 | 4.85 | 7321 |
| 1709249700 | 5.35 | -0.25 | -4.46 | 5.38 | 5.5999 | 5.35 | 6696 |
| 1709163300 | 5.6 | 0.24 | 4.48 | 5.89 | 5.89 | 5.36 | 7911 |
| 1709076900 | 5.36 | -0.27 | -4.80 | 5.41 | 5.545 | 5.23 | 27465 |
| 1708990500 | 5.63 | 1.32 | 30.67 | 4.29 | 6 | 4.29 | 345322 |
| 1708731300 | 4.3087 | 0.01 | 0.20 | 4.26 | 4.3099999 | 4.25 | 3977 |
| 1708644900 | 4.3 | 0.02 | 0.47 | 4.2699999 | 4.37 | 4.26 | 2663 |
| 1708558500 | 4.28 | -0.07 | -1.61 | 4.3 | 4.3121 | 4.26 | 4595 |
| 1708472100 | 4.35 | -0.04 | -0.91 | 4.3 | 4.37 | 4.3 | 2137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
