We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.05904059041 | 2.71 | 3.35 | 2.6 | 39808989 | 2.94114988 | CS |
| 4 | 0.4 | 16.5289256198 | 2.42 | 3.35 | 2.29 | 26757506 | 2.7589443 | CS |
| 12 | -0.21 | -6.93069306931 | 3.03 | 3.44 | 2.29 | 27079801 | 2.84861597 | CS |
| 26 | -1.46 | -34.1121495327 | 4.28 | 5.31 | 2.29 | 33724755 | 3.41817068 | CS |
| 52 | -4.21 | -59.8862019915 | 7.03 | 8.37 | 2.29 | 35636404 | 4.89618195 | CS |
| 156 | -22.42 | -88.8272583201 | 25.24 | 57.75 | 2.29 | 32846252 | 17.74762561 | CS |
| 260 | -22.42 | -88.8272583201 | 25.24 | 57.75 | 2.29 | 32846252 | 17.74762561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.84 | -0.04 | -1.39 | 2.87 | 2.87 | 2.71 | 28787677 |
| 1715898900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.98 | 2.86 | 23889593 |
| 1715812500 | 2.9 | -0.22 | -7.05 | 3.17 | 3.2 | 2.85 | 35283504 |
| 1715726100 | 3.12 | 0.31 | 11.03 | 3.0099999 | 3.35 | 2.98 | 77927545 |
| 1715639700 | 2.81 | 0.15 | 5.64 | 2.69 | 3.07 | 2.68 | 42606932 |
| 1715380500 | 2.66 | -0.04 | -1.48 | 2.71 | 2.745 | 2.6 | 19337371 |
| 1715294100 | 2.7 | -0.01 | -0.37 | 2.7 | 2.74 | 2.67 | 14338307 |
| 1715207700 | 2.71 | 0.09 | 3.44 | 2.63 | 2.71 | 2.6 | 21314593 |
| 1715121300 | 2.62 | -0.43 | -14.10 | 2.8 | 2.84 | 2.58 | 37397097 |
| 1715034900 | 3.05 | 0.27 | 9.52 | 2.82 | 3.09 | 2.81 | 47826200 |
| 1714775700 | 2.785 | 0.01 | 0.18 | 2.84 | 2.89 | 2.73 | 16960531 |
| 1714689300 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.79 | 2.57 | 23473879 |
| 1714602900 | 2.62 | 0.07 | 2.75 | 2.5 | 2.67 | 2.49 | 26069780 |
| 1714516500 | 2.55 | 0.05 | 2.00 | 2.46 | 2.56 | 2.42 | 18086747 |
| 1714430100 | 2.5 | 0.04 | 1.63 | 2.5099999 | 2.58 | 2.39 | 19943815 |
| 1714170900 | 2.46 | 0.01 | 0.41 | 2.48 | 2.5299999 | 2.43 | 12992661 |
| 1714084500 | 2.45 | -0.1 | -3.92 | 2.5099999 | 2.5099999 | 2.4 | 14378978 |
| 1713998100 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.6 | 2.48 | 22918970 |
| 1713911700 | 2.52 | 0.14 | 5.88 | 2.31 | 2.54 | 2.29 | 24620621 |
| 1713825300 | 2.38 | -0.07 | -2.86 | 2.39 | 2.4 | 2.31 | 20286710 |
| 1713566100 | 2.45 | 0.01 | 0.41 | 2.42 | 2.475 | 2.4 | 15043995 |
| 1713479700 | 2.44 | 0.02 | 0.83 | 2.4 | 2.55 | 2.36 | 20723813 |
| 1713393300 | 2.42 | 0.02 | 0.83 | 2.418 | 2.47 | 2.4 | 12883721 |
| 1713306900 | 2.4 | -0.03 | -1.23 | 2.3849999 | 2.46 | 2.37 | 14384090 |
| 1713220500 | 2.43 | -0.06 | -2.41 | 2.5099999 | 2.52 | 2.4 | 19342578 |
| 1712961300 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5299999 | 2.42 | 18635182 |
| 1712874900 | 2.5 | -0.15 | -5.66 | 2.65 | 2.69 | 2.5 | 28824336 |
| 1712788500 | 2.65 | -0.05 | -1.85 | 2.63 | 2.68 | 2.6 | 17402339 |
| 1712702100 | 2.7 | 0.06 | 2.27 | 2.68 | 2.8 | 2.62 | 20255985 |
| 1712615700 | 2.64 | 0.03 | 1.15 | 2.65 | 2.725 | 2.63 | 18415031 |
| 1712356500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.67 | 2.58 | 17702918 |
| 1712270100 | 2.65 | -0.1 | -3.64 | 2.8 | 2.805 | 2.6 | 30794003 |
| 1712183700 | 2.75 | -0.01 | -0.36 | 2.74 | 2.82 | 2.71 | 13573569 |
| 1712097300 | 2.7599999 | -0.1 | -3.50 | 2.7088 | 2.77 | 2.68 | 15949176 |
| 1712010900 | 2.86 | 0.01 | 0.35 | 2.89 | 2.91 | 2.81 | 16903877 |
| 1711665300 | 2.85 | -0.12 | -4.04 | 2.94 | 3.0099999 | 2.83 | 20931118 |
| 1711578900 | 2.97 | 0.21 | 7.61 | 2.7879999 | 3.0697 | 2.74 | 45989574 |
| 1711492500 | 2.7599999 | -0.16 | -5.48 | 2.98 | 2.99 | 2.75 | 35140584 |
| 1711406100 | 2.92 | 0.15 | 5.42 | 3.1499 | 3.35 | 2.9 | 104164924 |
| 1711146900 | 2.77 | -0.09 | -3.15 | 2.82 | 2.85 | 2.71 | 21755769 |
| 1711060500 | 2.86 | 0.07 | 2.51 | 2.8 | 2.88 | 2.72 | 22075954 |
| 1710974100 | 2.79 | 0.09 | 3.33 | 2.71 | 2.84 | 2.6610999 | 19780022 |
| 1710887700 | 2.7 | -0.05 | -1.82 | 2.73 | 2.79 | 2.66 | 19216555 |
| 1710801300 | 2.75 | 0.05 | 1.85 | 2.7799999 | 2.79 | 2.66 | 19279714 |
| 1710542100 | 2.7 | 0.07 | 2.66 | 2.68 | 2.75 | 2.66 | 21821882 |
| 1710455700 | 2.63 | -0.17 | -6.07 | 2.8 | 2.81 | 2.59 | 34810918 |
| 1710369300 | 2.8 | -0.12 | -4.11 | 2.91 | 3 | 2.7799999 | 20900078 |
| 1710282900 | 2.92 | -0.07 | -2.34 | 3.0299999 | 3.04 | 2.91 | 24362993 |
| 1710196500 | 2.99 | -0.11 | -3.55 | 3.095 | 3.15 | 2.98 | 28153869 |
| 1709940900 | 3.1 | -0.02 | -0.64 | 3.14 | 3.24 | 3.05 | 27198099 |
| 1709854500 | 3.12 | -0.07 | -2.19 | 3.22 | 3.22 | 3.1 | 22677040 |
| 1709768100 | 3.19 | 0.01 | 0.31 | 3.17 | 3.27 | 3.1 | 23440273 |
| 1709681700 | 3.18 | -0.03 | -0.93 | 3.1 | 3.23 | 3.07 | 23614240 |
| 1709595300 | 3.21 | -0.12 | -3.60 | 3.33 | 3.355 | 3.1 | 33518223 |
| 1709336100 | 3.33 | 0.03 | 0.91 | 3.31 | 3.44 | 3.25 | 21935200 |
| 1709249700 | 3.3 | 0.07 | 2.17 | 3.27 | 3.35 | 3.15 | 81131978 |
| 1709163300 | 3.23 | 0.06 | 1.89 | 3.13 | 3.35 | 3.066 | 27924412 |
| 1709076900 | 3.17 | 0.02 | 0.63 | 3.24 | 3.24 | 3.1 | 22752816 |
| 1708990500 | 3.15 | 0.13 | 4.30 | 3.04 | 3.2988 | 3.0099999 | 36852163 |
| 1708731300 | 3.02 | -0.06 | -1.95 | 3.0299999 | 3.08 | 2.89 | 28399915 |
| 1708644900 | 3.08 | -0.62 | -16.76 | 3.405 | 3.46 | 2.88 | 70799319 |
| 1708558500 | 3.7 | 0.02 | 0.54 | 3.6 | 3.77 | 3.565 | 30886485 |
| 1708472100 | 3.68 | -0.03 | -0.81 | 3.71 | 3.81 | 3.5 | 23657463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
