ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kopin Corporation

Kopin Corporation (KOPN)

1.80
-0.05
(-2.70%)
Closed March 29 04:00PM
1.80
0.00
(0.00%)
After Hours: 07:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-10.4477611942.012.1051.7713611581.94311981CS
4-0.68-27.41935483872.482.76951.7716466772.18457771CS
12-0.17-8.629441624371.972.821.7521617572.2829448CS
260.6252.54237288141.182.821.110112500102.13753463CS
520.8385.56701030930.972.820.950310337451.9918852CS
156-6.72-78.87323943668.5211.950.9412912394.30057957CS
2600.6353.84615384621.1713.620.1913315944.533532CS
DateCloseChangeChange %OpenHighLowVolume
17116653001.8-0.05-2.701.861.871.77957673
17115789001.850.021.091.861.891.8117747791
17114925001.83-0.04-2.141.881.91.81148737
17114061001.87-0.03-1.581.91.951.87872562
17111469001.9-0.16-7.772.072.071.891302686
17110605002.060.126.192.00999992.1051.912734015
17109741001.940.042.111.91.971.782644991
17108877001.9-0.14-6.8622.041.892402508
17108013002.040.147.371.982.2051.982567065
17105421001.9-0.29-13.241.952.00999991.863555304
17104557002.19-0.13-5.602.322.3252.171721405
17103693002.32-0.04-1.692.362.392.3769043
17102829002.36-0.05-2.072.392.412.27999991572751
17101965002.41-0.03-1.232.452.4552.3809694431
17099409002.44-0.06-2.402.552.612.421185702
17098545002.5-0.01-0.402.522.572.49884656
17097681002.50999990.052.032.482.572.41133507
17096817002.46-0.21-7.872.672.672.4151705831
17095953002.670.051.912.692.76952.661733759
17093361002.6200.002.682.69012.581585983
17092497002.620.197.822.482.672.481970819
17091633002.43-0.05-2.022.522.612.431271913
17090769002.480.041.642.412.52.395946759
17089905002.440.093.832.362.50999992.361090048
17087313002.350.093.982.272.422.21387330
17086449002.2599999-0.09-3.832.372.412.25999991064860
17085585002.35-0.14-5.622.472.472.331045611
17084721002.49-0.19-7.092.682.732.4352108824
17081265002.68-0.04-1.472.72.792.61437401
17080401002.72-0.04-1.452.75999992.82.631732127
17079537002.75999990.145.342.672.822.6452821811
17078673002.62-0.04-1.502.62.652.52022244217
17077809002.660.229.022.52.682.4554444311
17075217002.440.229.912.25999992.46992.233279044
17074353002.220.2211.002.092.292.083255835
17073489002-0.16-7.412.162.181.953081166
17072625002.16-0.15-6.492.312.31052.153044983
17071761002.31-0.03-1.282.352.542.2659039105
17069169002.340.527.172.362.5552.26126082041
17068305001.840.052.791.811.851.75886711
17067441001.79-0.05-2.721.831.88771.79917759
17066577001.84-0.09-4.661.931.931.84710698
17065713001.930.021.051.871.9651.86768117
17063121001.91-0.04-2.051.951.99011.895755396
17062257001.95-0.07-3.472.042.0451.93693761
17061393002.02-0.04-1.942.092.132904790
17060529002.06-0.06-2.832.152.2152.0299999832406
17059665002.120.115.472.02999992.182.0299999828774
17057073002.0099999-0.06-2.902.082.091.911030916
17056209002.070.073.502.022.081.97742908
17055345002-0.17-7.832.152.151.951335900
17054481002.17-0.13-5.652.352.352.121599356
17051025002.30.041.772.25999992.45992.251464101
17050161002.2599999-0.04-1.742.292.3052.185834699
17049297002.3-0.11-4.562.422.442.25999991569901
17048433002.410.072.992.332.422.221168642
17047569002.340.2310.642.22.382.082310245
17044977002.115-0.02-0.702.132.2452.041818503
17044113002.130.147.041.972.2151.951897386
17043249001.99-0.06-2.932.00999992.0651.945975804
17042385002.050.020.992.022.071.931017523
17038929002.0299999-0.06-2.872.062.0851.96675559

Your Recent History

Delayed Upgrade Clock