We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -10.447761194 | 2.01 | 2.105 | 1.77 | 1361158 | 1.94311981 | CS |
4 | -0.68 | -27.4193548387 | 2.48 | 2.7695 | 1.77 | 1646677 | 2.18457771 | CS |
12 | -0.17 | -8.62944162437 | 1.97 | 2.82 | 1.75 | 2161757 | 2.2829448 | CS |
26 | 0.62 | 52.5423728814 | 1.18 | 2.82 | 1.1101 | 1250010 | 2.13753463 | CS |
52 | 0.83 | 85.5670103093 | 0.97 | 2.82 | 0.9503 | 1033745 | 1.9918852 | CS |
156 | -6.72 | -78.8732394366 | 8.52 | 11.95 | 0.94 | 1291239 | 4.30057957 | CS |
260 | 0.63 | 53.8461538462 | 1.17 | 13.62 | 0.19 | 1331594 | 4.533532 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 1.8 | -0.05 | -2.70 | 1.86 | 1.87 | 1.77 | 957673 |
1711578900 | 1.85 | 0.02 | 1.09 | 1.86 | 1.89 | 1.8117 | 747791 |
1711492500 | 1.83 | -0.04 | -2.14 | 1.88 | 1.9 | 1.8 | 1148737 |
1711406100 | 1.87 | -0.03 | -1.58 | 1.9 | 1.95 | 1.87 | 872562 |
1711146900 | 1.9 | -0.16 | -7.77 | 2.07 | 2.07 | 1.89 | 1302686 |
1711060500 | 2.06 | 0.12 | 6.19 | 2.0099999 | 2.105 | 1.91 | 2734015 |
1710974100 | 1.94 | 0.04 | 2.11 | 1.9 | 1.97 | 1.78 | 2644991 |
1710887700 | 1.9 | -0.14 | -6.86 | 2 | 2.04 | 1.89 | 2402508 |
1710801300 | 2.04 | 0.14 | 7.37 | 1.98 | 2.205 | 1.98 | 2567065 |
1710542100 | 1.9 | -0.29 | -13.24 | 1.95 | 2.0099999 | 1.86 | 3555304 |
1710455700 | 2.19 | -0.13 | -5.60 | 2.32 | 2.325 | 2.17 | 1721405 |
1710369300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.3 | 769043 |
1710282900 | 2.36 | -0.05 | -2.07 | 2.39 | 2.41 | 2.2799999 | 1572751 |
1710196500 | 2.41 | -0.03 | -1.23 | 2.45 | 2.455 | 2.3809 | 694431 |
1709940900 | 2.44 | -0.06 | -2.40 | 2.55 | 2.61 | 2.42 | 1185702 |
1709854500 | 2.5 | -0.01 | -0.40 | 2.52 | 2.57 | 2.49 | 884656 |
1709768100 | 2.5099999 | 0.05 | 2.03 | 2.48 | 2.57 | 2.4 | 1133507 |
1709681700 | 2.46 | -0.21 | -7.87 | 2.67 | 2.67 | 2.415 | 1705831 |
1709595300 | 2.67 | 0.05 | 1.91 | 2.69 | 2.7695 | 2.66 | 1733759 |
1709336100 | 2.62 | 0 | 0.00 | 2.68 | 2.6901 | 2.58 | 1585983 |
1709249700 | 2.62 | 0.19 | 7.82 | 2.48 | 2.67 | 2.48 | 1970819 |
1709163300 | 2.43 | -0.05 | -2.02 | 2.52 | 2.61 | 2.43 | 1271913 |
1709076900 | 2.48 | 0.04 | 1.64 | 2.41 | 2.5 | 2.395 | 946759 |
1708990500 | 2.44 | 0.09 | 3.83 | 2.36 | 2.5099999 | 2.36 | 1090048 |
1708731300 | 2.35 | 0.09 | 3.98 | 2.27 | 2.42 | 2.2 | 1387330 |
1708644900 | 2.2599999 | -0.09 | -3.83 | 2.37 | 2.41 | 2.2599999 | 1064860 |
1708558500 | 2.35 | -0.14 | -5.62 | 2.47 | 2.47 | 2.33 | 1045611 |
1708472100 | 2.49 | -0.19 | -7.09 | 2.68 | 2.73 | 2.435 | 2108824 |
1708126500 | 2.68 | -0.04 | -1.47 | 2.7 | 2.79 | 2.6 | 1437401 |
1708040100 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.8 | 2.63 | 1732127 |
1707953700 | 2.7599999 | 0.14 | 5.34 | 2.67 | 2.82 | 2.645 | 2821811 |
1707867300 | 2.62 | -0.04 | -1.50 | 2.6 | 2.65 | 2.5202 | 2244217 |
1707780900 | 2.66 | 0.22 | 9.02 | 2.5 | 2.68 | 2.455 | 4444311 |
1707521700 | 2.44 | 0.22 | 9.91 | 2.2599999 | 2.4699 | 2.23 | 3279044 |
1707435300 | 2.22 | 0.22 | 11.00 | 2.09 | 2.29 | 2.08 | 3255835 |
1707348900 | 2 | -0.16 | -7.41 | 2.16 | 2.18 | 1.95 | 3081166 |
1707262500 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3105 | 2.15 | 3044983 |
1707176100 | 2.31 | -0.03 | -1.28 | 2.35 | 2.54 | 2.265 | 9039105 |
1706916900 | 2.34 | 0.5 | 27.17 | 2.36 | 2.555 | 2.261 | 26082041 |
1706830500 | 1.84 | 0.05 | 2.79 | 1.81 | 1.85 | 1.75 | 886711 |
1706744100 | 1.79 | -0.05 | -2.72 | 1.83 | 1.8877 | 1.79 | 917759 |
1706657700 | 1.84 | -0.09 | -4.66 | 1.93 | 1.93 | 1.84 | 710698 |
1706571300 | 1.93 | 0.02 | 1.05 | 1.87 | 1.965 | 1.86 | 768117 |
1706312100 | 1.91 | -0.04 | -2.05 | 1.95 | 1.9901 | 1.895 | 755396 |
1706225700 | 1.95 | -0.07 | -3.47 | 2.04 | 2.045 | 1.93 | 693761 |
1706139300 | 2.02 | -0.04 | -1.94 | 2.09 | 2.13 | 2 | 904790 |
1706052900 | 2.06 | -0.06 | -2.83 | 2.15 | 2.215 | 2.0299999 | 832406 |
1705966500 | 2.12 | 0.11 | 5.47 | 2.0299999 | 2.18 | 2.0299999 | 828774 |
1705707300 | 2.0099999 | -0.06 | -2.90 | 2.08 | 2.09 | 1.91 | 1030916 |
1705620900 | 2.07 | 0.07 | 3.50 | 2.02 | 2.08 | 1.97 | 742908 |
1705534500 | 2 | -0.17 | -7.83 | 2.15 | 2.15 | 1.95 | 1335900 |
1705448100 | 2.17 | -0.13 | -5.65 | 2.35 | 2.35 | 2.12 | 1599356 |
1705102500 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.4599 | 2.25 | 1464101 |
1705016100 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.305 | 2.185 | 834699 |
1704929700 | 2.3 | -0.11 | -4.56 | 2.42 | 2.44 | 2.2599999 | 1569901 |
1704843300 | 2.41 | 0.07 | 2.99 | 2.33 | 2.42 | 2.22 | 1168642 |
1704756900 | 2.34 | 0.23 | 10.64 | 2.2 | 2.38 | 2.08 | 2310245 |
1704497700 | 2.115 | -0.02 | -0.70 | 2.13 | 2.245 | 2.04 | 1818503 |
1704411300 | 2.13 | 0.14 | 7.04 | 1.97 | 2.215 | 1.95 | 1897386 |
1704324900 | 1.99 | -0.06 | -2.93 | 2.0099999 | 2.065 | 1.945 | 975804 |
1704238500 | 2.05 | 0.02 | 0.99 | 2.02 | 2.07 | 1.93 | 1017523 |
1703892900 | 2.0299999 | -0.06 | -2.87 | 2.06 | 2.085 | 1.96 | 675559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions