We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 6.80 | 5.53 | 5.25 | -0.17 | -2.98 % | 4 | 11 | 4/26/2024 |
1.50 | 3.40 | 6.30 | 5.15 | 4.85 | 0.92 | 21.75 % | 1 | 32 | 4/26/2024 |
2.00 | 3.70 | 3.85 | 3.75 | 3.775 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 2.84 | 5.25 | 0.00 | 4.045 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.54 | 4.05 | 2.75 | 3.295 | 0.00 | 0.00 % | 0 | 15 | - |
3.50 | 2.23 | 2.45 | 2.24 | 2.34 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.87 | 1.94 | 0.00 | 1.405 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.13 | 1.48 | 1.23 | 1.305 | -0.70 | -36.27 % | 1 | 1 | 4/26/2024 |
5.00 | 0.60 | 0.98 | 0.75 | 0.79 | 0.02 | 2.74 % | 9 | 7 | 4/26/2024 |
5.50 | 0.35 | 0.39 | 0.37 | 0.37 | 0.03 | 8.82 % | 175 | 367 | 4/26/2024 |
6.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.02 | 28.57 % | 418 | 679 | 4/26/2024 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 408 | 1,627 | 4/26/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18 | 1,133 | 4/26/2024 |
7.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 1 | 593 | 4/26/2024 |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,599 | - |
8.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 251 | 4/26/2024 |
9.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 124 | - |
9.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 128 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.06 | 0.82 | 0.06 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 250 | 0 | 4/26/2024 |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 46 | 491 | 4/26/2024 |
5.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 1,311 | 2,584 | 4/26/2024 |
6.00 | 0.26 | 0.31 | 0.32 | 0.285 | -0.12 | -27.27 % | 146 | 1,110 | 4/26/2024 |
6.50 | 0.41 | 0.78 | 0.78 | 0.595 | -0.01 | -1.27 % | 33 | 327 | 4/26/2024 |
7.00 | 1.07 | 1.27 | 1.23 | 1.17 | 0.00 | 0.00 % | 0 | 348 | - |
7.50 | 1.53 | 1.77 | 1.52 | 1.65 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 1.31 | 2.26 | 2.04 | 1.785 | 0.00 | 0.00 % | 0 | 17 | - |
8.50 | 2.48 | 2.96 | 0.00 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 4.25 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.94 | 3.75 | 3.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.85 | 5.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions