We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -5.15806988353 | 6.01 | 6.025 | 5.65 | 16441993 | 5.78801728 | CS |
| 4 | 0.91 | 18.9979123173 | 4.79 | 6.025 | 4.684 | 16346505 | 5.40118774 | CS |
| 12 | -0.25 | -4.20168067227 | 5.95 | 7.3 | 4.495 | 16347282 | 5.49834326 | CS |
| 26 | -0.9 | -13.6363636364 | 6.6 | 7.58 | 4.495 | 13721596 | 5.80357159 | CS |
| 52 | 1.02 | 21.7948717949 | 4.68 | 7.58 | 3.42 | 15195558 | 5.51236318 | CS |
| 156 | -9.41 | -62.2766379881 | 15.11 | 16.645 | 3.42 | 12140076 | 7.7125367 | CS |
| 260 | -11.51 | -66.8797210924 | 17.21 | 21.96 | 3.42 | 10998284 | 9.89903897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 5.69 | -0.03 | -0.52 | 5.8834 | 5.93 | 5.684 | 18070261 |
| 1726698900 | 5.72 | -0.03 | -0.52 | 5.7398 | 5.91 | 5.65 | 16508737 |
| 1726612500 | 5.75 | -0.04 | -0.69 | 5.88 | 5.9 | 5.71 | 13188616 |
| 1726526100 | 5.79 | -0.15 | -2.53 | 5.92 | 6.015 | 5.75 | 12261129 |
| 1726266900 | 5.94 | 0.02 | 0.34 | 6.01 | 6.025 | 5.875 | 22181220 |
| 1726180500 | 5.92 | 0.27 | 4.78 | 5.7407 | 5.97 | 5.58 | 21003668 |
| 1726094100 | 5.65 | -0.12 | -2.08 | 5.75 | 5.78 | 5.46 | 16905470 |
| 1726007700 | 5.7699999 | 0.09 | 1.58 | 5.7 | 5.83 | 5.53 | 13212064 |
| 1725921300 | 5.68 | 0.38 | 7.17 | 5.45 | 5.785 | 5.38 | 22310168 |
| 1725662100 | 5.3 | -0.09 | -1.67 | 5.4989 | 5.515 | 5.17 | 13015616 |
| 1725575700 | 5.39 | 0.36 | 7.16 | 5.28 | 5.58 | 5.195 | 21344717 |
| 1725489300 | 5.03 | 0.01 | 0.20 | 5.04 | 5.245 | 4.93 | 15058055 |
| 1725402900 | 5.0199999 | -0.06 | -1.18 | 5.0549 | 5.19 | 5.0199999 | 10872516 |
| 1725057300 | 5.08 | 0.09 | 1.80 | 5.05 | 5.26 | 5.0199999 | 18244378 |
| 1724970900 | 4.99 | 0.12 | 2.46 | 4.91 | 5.05 | 4.9001 | 17535262 |
| 1724884500 | 4.87 | 0.01 | 0.21 | 4.87 | 4.95 | 4.83 | 11264540 |
| 1724798100 | 4.86 | 0.01 | 0.21 | 4.85 | 4.91 | 4.7699999 | 11105327 |
| 1724711700 | 4.85 | 0.07 | 1.46 | 4.78 | 4.85 | 4.684 | 14719421 |
| 1724452500 | 4.78 | 0.04 | 0.84 | 4.79 | 4.85 | 4.75 | 21782439 |
| 1724366100 | 4.74 | -0.03 | -0.52 | 4.78 | 4.8099999 | 4.69 | 12517851 |
| 1724279700 | 4.765 | -0.01 | -0.10 | 4.7699999 | 4.82 | 4.72 | 12473602 |
| 1724193300 | 4.7699999 | -0.03 | -0.63 | 4.82 | 4.86 | 4.76 | 14602014 |
| 1724106900 | 4.8 | 0.06 | 1.27 | 4.78 | 4.8099999 | 4.73 | 15653856 |
| 1723847700 | 4.74 | 0.06 | 1.28 | 4.68 | 4.76 | 4.67 | 11831277 |
| 1723761300 | 4.68 | 0.07 | 1.52 | 4.69 | 4.8 | 4.605 | 18532681 |
| 1723674900 | 4.61 | 0.04 | 0.88 | 4.64 | 4.67 | 4.495 | 25037845 |
| 1723588500 | 4.57 | -0.23 | -4.79 | 4.5599999 | 4.7699999 | 4.5401 | 41864322 |
| 1723502100 | 4.8 | -1.26 | -20.73 | 5.25 | 5.41 | 4.72 | 92610777 |
| 1723242900 | 6.055 | 0 | 0.08 | 6.1 | 6.12 | 5.95 | 6645480 |
| 1723156500 | 6.05 | 0.18 | 3.07 | 5.95 | 6.13 | 5.91 | 10966958 |
| 1723070100 | 5.87 | 0.28 | 5.01 | 5.69 | 6.1 | 5.665 | 20699509 |
| 1722983700 | 5.59 | 0.24 | 4.49 | 5.37 | 5.68 | 5.32 | 13601041 |
| 1722897300 | 5.35 | -0.21 | -3.78 | 5.11 | 5.565 | 5.11 | 15887399 |
| 1722638100 | 5.5599999 | -0.36 | -6.08 | 5.76 | 5.92 | 5.545 | 15813229 |
| 1722551700 | 5.92 | -0.49 | -7.64 | 6.41 | 6.45 | 5.85 | 16818480 |
| 1722465300 | 6.41 | -0.25 | -3.75 | 6.615 | 6.71 | 6.25 | 19875128 |
| 1722378900 | 6.66 | 0.73 | 12.31 | 6.21 | 7.3 | 6.21 | 52841599 |
| 1722292500 | 5.93 | -0.28 | -4.51 | 6.21 | 6.255 | 5.9 | 18373944 |
| 1722033300 | 6.21 | 0.18 | 2.99 | 6.11 | 6.24 | 6.0199999 | 10896878 |
| 1721946900 | 6.03 | 0.35 | 6.16 | 5.655 | 6.21 | 5.655 | 12853957 |
| 1721860500 | 5.68 | -0.24 | -4.05 | 5.905 | 5.975 | 5.66 | 11823280 |
| 1721774100 | 5.92 | -0.16 | -2.63 | 6.01 | 6.08 | 5.91 | 9113476 |
| 1721687700 | 6.08 | 0.1 | 1.67 | 5.9 | 6.13 | 5.82 | 5884405 |
| 1721428500 | 5.98 | -0.04 | -0.66 | 5.92 | 6.005 | 5.87 | 7268993 |
| 1721342100 | 6.0199999 | -0.28 | -4.44 | 6.3 | 6.35 | 6.01 | 9310532 |
| 1721255700 | 6.3 | -0.24 | -3.67 | 6.39 | 6.63 | 6.28 | 18837361 |
| 1721169300 | 6.54 | 0.31 | 4.98 | 6.29 | 6.57 | 6.2699999 | 14480548 |
| 1721082900 | 6.23 | 0.13 | 2.13 | 6.1 | 6.42 | 6.094 | 14500239 |
| 1720823700 | 6.1 | 0.2 | 3.39 | 5.92 | 6.19 | 5.91 | 17439837 |
| 1720737300 | 5.9 | 0.18 | 3.15 | 5.6 | 5.97 | 5.4349999 | 14897022 |
| 1720650900 | 5.72 | 0.02 | 0.35 | 5.75 | 5.825 | 5.6849999 | 8737597 |
| 1720564500 | 5.7 | -0.17 | -2.90 | 5.83 | 5.85 | 5.64 | 8034227 |
| 1720478100 | 5.87 | 0.03 | 0.51 | 5.89 | 5.93 | 5.78 | 5078702 |
| 1720218900 | 5.84 | -0.12 | -2.01 | 5.92 | 5.98 | 5.83 | 5483329 |
| 1720040640 | 5.96 | 0.12 | 2.05 | 5.88 | 6.0199999 | 5.85 | 3104668 |
| 1719959700 | 5.84 | 0.04 | 0.69 | 5.83 | 5.95 | 5.8 | 5275065 |
| 1719873300 | 5.8 | -0.29 | -4.76 | 6.03 | 6.12 | 5.7699999 | 7935831 |
| 1719614100 | 6.09 | 0.19 | 3.22 | 5.95 | 6.1 | 5.861 | 9955826 |
| 1719527700 | 5.9 | 0.16 | 2.79 | 5.75 | 5.94 | 5.67 | 5025091 |
| 1719441300 | 5.74 | 0.06 | 1.06 | 5.61 | 5.8 | 5.55 | 7501453 |
| 1719354900 | 5.68 | -0.22 | -3.73 | 5.84 | 5.9 | 5.66 | 8222336 |
| 1719268500 | 5.9 | 0.16 | 2.79 | 5.73 | 5.96 | 5.73 | 8386722 |
| 1719009300 | 5.74 | 0.06 | 1.06 | 5.69 | 5.82 | 5.59 | 10973483 |
| 1718922900 | 5.68 | 0.02 | 0.35 | 5.66 | 5.83 | 5.63 | 13958078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
