We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- Inflection Point Acquisition Corp. II (Nasdaq: IPXXU) (the “Company”) announced that holders of the units sold in the Company’s initial public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0076 | 0.0720898467142 | 10.5424 | 10.58 | 10.52 | 204701 | 10.54326846 | CS |
4 | 0.02 | 0.189933523267 | 10.53 | 10.58 | 10.51 | 219081 | 10.53702919 | CS |
12 | 0.1 | 0.956937799043 | 10.45 | 11 | 10.435 | 109536 | 10.51782679 | CS |
26 | 0.25 | 2.42718446602 | 10.3 | 11 | 10.29 | 103273 | 10.44763508 | CS |
52 | 0.4 | 3.94088669951 | 10.15 | 11 | 10.07 | 97616 | 10.34153273 | CS |
156 | 0.4 | 3.94088669951 | 10.15 | 11 | 10.07 | 97616 | 10.34153273 | CS |
260 | 0.4 | 3.94088669951 | 10.15 | 11 | 10.07 | 97616 | 10.34153273 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions