We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELO HORIZONTE, Brazil, May 31, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the leading financial super app serving over 32 million customers across the Americas, is pleased to...
BELO HORIZONTE, Brazil, May 28, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), announces that Banco Inter S.A. entered into a share purchase agreement to acquire the...
BELO HORIZONTE, Brazil, May 20, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the financial super app serving over 32 million customers across the Americas, announced today that S&P...
BELO HORIZONTE, Brazil, May 09, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier financial super app that provides financial and digital commerce services to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.96 | 6.25 | 6.4 | 5.575 | 1094859 | 5.97283001 | CS |
4 | 0.15 | 2.59067357513 | 5.79 | 6.78 | 5.575 | 1099125 | 6.23239304 | CS |
12 | -0.12 | -1.9801980198 | 6.06 | 6.78 | 4.9 | 901161 | 5.84364381 | CS |
26 | 0.98 | 19.7580645161 | 4.96 | 6.78 | 4.3284 | 1088603 | 5.40744826 | CS |
52 | 2.68 | 82.2085889571 | 3.26 | 6.78 | 2.85 | 662441 | 5.17860385 | CS |
156 | 1.96 | 49.2462311558 | 3.98 | 6.78 | 1.37 | 544046 | 4.20365155 | CS |
260 | 1.96 | 49.2462311558 | 3.98 | 6.78 | 1.37 | 544046 | 4.20365155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions