We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INTR Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - INTR Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - Trading resumes in: Company: Intrepid Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INTR Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - INTR Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - INTR (anciennement : TRAD) Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des négociations pour...
IIROC Trading Resumption - INTR (Formerly: TRAD) Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in: Company: INTREPID METALS CORP (Formerly: Voleo...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -10.2272727273 | 0.44 | 0.455 | 0.395 | 35305 | 0.41514417 | CS |
4 | -0.05 | -11.2359550562 | 0.445 | 0.455 | 0.39 | 37512 | 0.42018952 | CS |
12 | -0.055 | -12.2222222222 | 0.45 | 0.57 | 0.37 | 118429 | 0.45185735 | CS |
26 | -0.315 | -44.3661971831 | 0.71 | 0.94 | 0.37 | 119532 | 0.58191382 | CS |
52 | 0.19 | 92.6829268293 | 0.205 | 0.94 | 0.17 | 82769 | 0.5530096 | CS |
156 | 0.145 | 58 | 0.25 | 0.94 | 0.11 | 57624 | 0.39325857 | CS |
260 | 0.145 | 58 | 0.25 | 0.94 | 0.11 | 57624 | 0.39325857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions