We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.35 | 5.35 | 4.80 | 4.85 | 0.00 | 0.00 % | 212 | 0 | 4/26/2024 |
27.50 | 4.00 | 4.75 | 4.17 | 4.375 | -2.68 | -39.12 % | 148 | 1 | 4/26/2024 |
28.00 | 3.50 | 4.35 | 3.80 | 3.925 | -2.48 | -39.49 % | 160 | 1 | 4/26/2024 |
28.50 | 2.92 | 3.95 | 3.40 | 3.435 | -2.87 | -45.77 % | 154 | 3 | 4/26/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.94 | 2.98 | 2.40 | 2.46 | -3.25 | -57.52 % | 594 | 17 | 4/26/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.50 | 1.55 | 1.52 | 1.525 | -3.13 | -67.31 % | 2,656 | 27 | 4/26/2024 |
31.00 | 1.09 | 1.20 | 1.12 | 1.145 | -3.22 | -74.19 % | 9,881 | 70 | 4/26/2024 |
31.50 | 0.76 | 0.77 | 0.78 | 0.765 | -3.07 | -79.74 % | 9,505 | 25 | 4/26/2024 |
32.00 | 0.49 | 0.51 | 0.51 | 0.50 | -2.99 | -85.43 % | 18,393 | 166 | 4/26/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.17 | 0.18 | 0.18 | 0.175 | -2.62 | -93.57 % | 12,402 | 554 | 4/26/2024 |
33.50 | 0.10 | 0.11 | 0.11 | 0.105 | -2.28 | -95.40 % | 2,484 | 450 | 4/26/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.04 | 0.05 | 0.05 | 0.045 | -1.81 | -97.31 % | 1,324 | 1,593 | 4/26/2024 |
35.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.56 | -97.50 % | 3,883 | 4,040 | 4/26/2024 |
35.50 | 0.02 | 0.03 | 0.03 | 0.025 | -1.34 | -97.81 % | 2,166 | 2,192 | 4/26/2024 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.17 | -99.15 % | 2,116 | 6,396 | 4/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 215 | 522 | 4/26/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1,765 | 332 | 4/26/2024 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,424 | 49 | 4/26/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 6,676 | 1,311 | 4/26/2024 |
31.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09 % | 7,217 | 1,978 | 4/26/2024 |
31.50 | 0.35 | 0.37 | 0.36 | 0.36 | 0.06 | 20.00 % | 5,164 | 424 | 4/26/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.23 | 1.79 | 1.26 | 1.51 | 0.65 | 106.56 % | 1,840 | 1,270 | 4/26/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.03 | 2.19 | 2.24 | 2.11 | 1.29 | 135.79 % | 2,130 | 4,355 | 4/26/2024 |
34.50 | 2.53 | 2.67 | 2.60 | 2.60 | 1.40 | 116.67 % | 1,415 | 2,339 | 4/26/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 4.65 | 4.15 | 4.125 | 2.16 | 108.54 % | 497 | 1,440 | 4/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions