ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

9.80
-0.01
(-0.10%)
Closed May 18 4:00PM
9.80
0.00
(0.00%)
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.608.100.007.350.000.00 %00-
5.004.506.200.005.350.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.050.300.050.1750.000.00 %0490-
15.000.030.500.030.2650.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.050.500.050.2750.000.00 %010-
7.500.450.500.450.4750.000.00 %03-
10.000.350.950.500.65-1.29-72.07 %7155/17/2024
12.501.253.100.002.1750.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
NYBob NYBob 51 seconds ago
U.S. Gov’t Quietly Admit BILLIONS of Vaccinated Will Die Before 2030
(1000'S OF MILLIONS)

https://cdn.thepeoplesvoice.tv/wp-content/uploads/2023/09/billions-die-678x381.jpg.webp

https://thepeoplesvoice.tv/u-s-govt-quietly-admit-billions-of-vaccinated-will-die-be
GOD GOLD OBUASI
Flobewan Flobewan 1 minute ago
OMG. I add cheese, chopped up onion, and a little garlic mashed taters all the time. I make 5 lbs at a time and freeze them up. Mmm mmm
OMOLIVES OMOLIVES 2 minutes ago
Sure you did. I'm only in my 50's by the way....no where near "gramps" ...and that is a very immature thing to say to anyone..just like the word "kid".
HMBL
janice shell janice shell 2 minutes ago
And some tomatoes. Or salad.
NYBob NYBob 2 minutes ago
U.S. Gov’t Quietly Admit BILLIONS of Vaccinated Will Die Before 2030
(1000'S OF MILLIONS)

https://cdn.thepeoplesvoice.tv/wp-content/uploads/2023/09/billions-die-678x381.jpg.webp

https://thepeoplesvoice.tv/u-s-govt-quietly-admit-billions-of-vaccinated-will-die-be
GOD GOLD OBUASI
AD4NO AD4NO 3 minutes ago
I got rid of one member Musicman and boy does that clean up all messages!!!!!!!
CATV
santafe2 santafe2 4 minutes ago
I usually agree with your posts but I think this issue goes back to Nixon. Had Ford not pardoned him, he would have spent the rest of his life in prison and we might have a very different system today. It was an invitation to criminals to enter government. I see Trump as a convenient idiot but far f
casper6 casper6 4 minutes ago
Maybe they can ask Wang when
Dongguan Junfenghuang E-commerce Co., Ltd
expects to file the 2023 annual report and how is "our" investment in

Guangdong Yiqimeng Network Technology Co., Ltd
2020-06-10 40%

coming along?

IGPK did acq
FENG IGPK
shots60 shots60 5 minutes ago
Well your an old timer I Huber it seems!

Have a good night worrying about HMBL!!!
HMBL
KCCO7913 KCCO7913 5 minutes ago
Market risks do not exist for this.

The only risk at this point is LWLG’s own ability to serve the market.

That’s about as simple as you can put it.
LWLG
skitahoe skitahoe 5 minutes ago
For someone bashing, how is this any different from any company working for approval of their first product. Patents on anything are worthless if no one wants to purchase what's patented. Meanwhile, people who look for a better way of doing something, and patent it, can make a great deal of money,
AVXL
Samello Samello 5 minutes ago
Even I can’t eat that much cheese,---now maybe if you combine that with potatoes,onions and garlic. That could be an every day meal for a few weeks.
TheHound TheHound 6 minutes ago
IPIX is insolvent. Millions in debt. Dead. Forever.
IPIX
Eli's Gone Eli's Gone 6 minutes ago
PGA Fantasy contest standings---round 3:

***thru 3 ronds, the field has 1414 birdies and 31 eagles

https://investorshub.advfn.com/uimage/uploads/2024/5/18/mgkwuPGA_fantasy_round_3.png
https://investorshub.advfn.com/uimage/uploads/2024/5/18/pyoiwPGA
PennyPusher786 PennyPusher786 6 minutes ago
Better odds then most tickers stagnating these days... stagnation is also better then drops lol... if it holds .80 to 1.20... in pre market, I think that's a safe bet to say, it'll hold for another run...
FFIE
delerious1 delerious1 6 minutes ago
❓️Badali no anwer questions just cut and paste from ❌️ ????
IGPK
OMOLIVES OMOLIVES 7 minutes ago
I have no idea what FUD means because it is not a word. Those types of terms are typically used by the ignorant as a staple comment.
HMBL
Jp_SHMP Jp_SHMP 7 minutes ago
The merger still on or what
PAOG
XenaLives XenaLives 9 minutes ago
It isn't an "alternative therapy" ....

It is 100% documented science.
AVXL
NYBob NYBob 9 minutes ago
U.S. Gov’t Quietly Admit BILLIONS of Vaccinated Will Die Before 2030
(1000'S OF MILLIONS)

https://cdn.thepeoplesvoice.tv/wp-content/uploads/2023/09/billions-die-678x381.jpg.webp

https://thepeoplesvoice.tv/u-s-govt-quietly-admit-billions-of-vaccinated-will-die-be
GOD GOLD OBUASI
delerious1 delerious1 10 minutes ago
Did we used to have this on our OTC. Market Overview and Quote page:SEC Rule15c2-11


Warning! This security is eligible for Unsolicited Quotes Only

"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited
IGPK
MrSmithLWLG MrSmithLWLG 10 minutes ago
KCC, ask Lebby what his model is ??? Why is that an “off the table” question ?

Can make ASM, in London starting Wednesday
ASM

Your Recent History

Delayed Upgrade Clock