ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.00%
US Tech 100
18,100.00
0.16%
Dow Jones
40,003.59
0.00%
Brent Oil
83.365
-0.28%
Bitcoin
66,932.99
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intergral Ad Science Holding Corporation (IAS) Quote

Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

NASDAQ
9.80
-0.01
(-0.10%)
Closed May 17 4:00PM
Delayed by 15 minutes
9.99
0.19
( 1.94% )
Pre Market: 8:31AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.99
Bid
9.53
Ask
9.92
Volume
205
0.00 Day's Range 0.00
7.98 52 Week Range 20.875
Market Cap
1.563B
Previous Close
9.80
Open
-
Last Trade
1
@
9.7856
Last Trade Time
08:10:01
Financial Volume
-
VWAP
-
Average Volume (3m)
2,375,772
Shares Outstanding
159,520,093
Dividend Yield
-
PE Ratio
215.86
Earnings Per Share (EPS)
0.05
Revenue
474.37M
Net Profit
7.24M

About Intergral Ad Science Holding Corporation

Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video.... Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Geographically, it derives a majority of revenue from the Americas region. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.integralads.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intergral Ad Science Holding Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker IAS. The last closing price for Intergral Ad Science was $9.80. Over the last year, Intergral Ad Science shares have traded in a share price range of $ 7.98 to $ 20.875.

Intergral Ad Science currently has 159,520,093 shares outstanding. The market capitalization of Intergral Ad Science is $1.56 billion. Intergral Ad Science has a price to earnings ratio (PE ratio) of 215.86.

IAS Latest News

More News

IAS ANNOUNCES LAUNCH OF ELECTION LAB AHEAD OF 2024 GLOBAL ELECTIONS

IAS ANNOUNCES LAUNCH OF ELECTION LAB AHEAD OF 2024 GLOBAL ELECTIONS PR Newswire NEW YORK, May 14, 2024 IAS Election Lab Releases Inaugural Research and Actionable Insights for Advertisers to...

May 14 2024
PR Newswire (US)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

IAS Reports First Quarter 2024 Financial Results

IAS Reports First Quarter 2024 Financial Results PR Newswire NEW YORK, May 9, 2024 Total revenue increased 8% to $114.5 million Net loss of $1.3 million at a 1% net loss margin; adjusted EBITDA...

May 09 2024
PR Newswire (US)

CAMERON MIILLE APPOINTED CHIEF REVENUE OFFICER OF PUBLICA BY IAS

CAMERON MIILLE APPOINTED CHIEF REVENUE OFFICER OF PUBLICA BY IAS PR Newswire NEW YORK, May 9, 2024 NEW YORK, May 9, 2024 /PRNewswire/ -- Integral Ad Science (Nasdaq: IAS), a leading global media...

May 09 2024
PR Newswire (US)

IAS'S ANNUAL MEDIA QUALITY REPORT FINDS OVERALL GLOBAL BRAND RISK REMAINS STABLE, BUT NEW CHALLENGES LIE AHEAD

IAS'S ANNUAL MEDIA QUALITY REPORT FINDS OVERALL GLOBAL BRAND RISK REMAINS STABLE, BUT NEW CHALLENGES LIE AHEAD PR Newswire NEW YORK, May 7, 2024 Marketers Focused on Navigating Threats from the...

May 07 2024
PR Newswire (US)

IAS ANNOUNCES FIRST-TO-MARKET INTEGRATION WITH ROBLOX TO PROVIDE 3D IMMERSIVE MEASUREMENT

IAS ANNOUNCES FIRST-TO-MARKET INTEGRATION WITH ROBLOX TO PROVIDE 3D IMMERSIVE MEASUREMENT PR Newswire NEW YORK, May 1, 2024 Industry-Leading Viewability and Invalid Traffic Measurement to Provide...

May 01 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.444.607329842939.55109.26514031349.65171646CS
40.788.469055374599.2110.27.9822032029.2496411CS
12-6.84-40.641711229916.8317.537.9823757729.80719426CS
26-4.08-28.997867803814.0717.537.98166368811.44487286CS
52-7.02-41.269841269817.0120.8757.98128248812.88543722CS
156-12.01-54.59090909092229.686.6377726013.7143086CS
260-12.01-54.59090909092229.686.6377726013.7143086CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.34
(167.31%)
10.67M
MMVMultiMetaVerse Holdings Ltd
$ 1.18
(99.73%)
11.02M
FFIEFaraday Future Intelligent Electric Inc
$ 1.99
(93.20%)
88.21M
MTCMMTec Inc
$ 12.16
(73.47%)
323.43k
TANHTantech Holdings Ltd
$ 0.9102
(38.54%)
6.06M
VIRIVirios Therapeutics Inc
$ 0.1974
(-43.82%)
423.94k
JAGXJaguar Health Inc
$ 0.16245
(-37.16%)
7.88M
FLJFLJ Group Limited
$ 1.05
(-32.26%)
1.44M
AKTSAkoustis Technologies Inc
$ 0.25
(-29.81%)
274.79k
JFBRJeffs Brands Ltd
$ 0.4782
(-26.20%)
1.25M
CRKNCrown Electrokinetics Corporation
$ 0.2341
(36.90%)
141M
FFIEFaraday Future Intelligent Electric Inc
$ 1.99
(93.20%)
88.21M
GWAVGreenwave Technology Solutions Inc
$ 0.1722
(11.75%)
54.42M
HLTHCue Health Inc
$ 0.1137
(17.95%)
42.91M
PEGYPineapple Energy Inc
$ 0.123
(16.70%)
25.2M

Discussion

View Full Feed
getmoreshares getmoreshares 15 seconds ago
possibly- with a good report
CGAC
ITYS ITYS 19 seconds ago
No fake BS here as some proclaim LOL
3 yr audits done, form1A filed with SEC.. raise pps is .025 ...fake?

https://megolacorp.com
https://twitter.com/megolacorp

PUBLISH article in PRESTIGIOUS ACS Journal
https://pubs.acs.org/doi/10.1021/acsomega.3c
MGON
benhor benhor 44 seconds ago
$CRKN dollar land this week and it would hit $5.00 in few weeks remember I was telling folks to load up and hold when $CRKN was at .04 few weeks ago
CRKN
DLucky6636 DLucky6636 47 seconds ago
Makes sense to reduce risk. If you sell LWLG to buy NB, I think you are making a mistake. I think that NB has much higher risk of failure, lower potential of reward, and longer ramp up time.
LWLG
Timing101 Timing101 1 minute ago
Well Mark is doing his "Stay Tuned" message again, with old pictures. Lets See , he may be close finally.
--
https://x.com/MarkGaalswyk/status/1791966875993182268
--
from the message:
" Hi $DUTV Team…Okay, for the past couple of years, we have been continuing
DUTV
benhor benhor 1 minute ago
$CRKN dollar land this week and it would hit $5.00 in few weeks remember I was telling folks to load up and hold when $CRKN was at .04 few weeks ago
CRKN
benhor benhor 1 minute ago
$CRKN dollar land this week and it would hit $5.00 in few weeks remember I was telling folks to load up and hold when $CRKN was at .04 few weeks ago
CRKN
tryn2 tryn2 2 minutes ago
Hoping it turns out JUST.LIKE.THIS...!!!😃
NWBO
marianothis marianothis 2 minutes ago
Except Nevada, Wisconsin, Pennsylvania, and now Georgia. Trump was right about them.
PHIL
ae kusterer ae kusterer 2 minutes ago
hyperopia
Re: ATLnsider post# 692493
Sunday, May 19, 2024 2:00:26 PM
For DCVax-L, Northwest Bio uses the most common method of culturing PBMC’s to generate dendritic cells, which relies on the monocytes adhering to the bottom surface of the polystyrene culture vessel in a mediu
NWBO
WebSlinger WebSlinger 3 minutes ago
>

Yes, massive dilution....
KBLB
ProfitChaser ProfitChaser 3 minutes ago
Nice news out on AFFU today. Looks like it might gap up

Affluence Corporation Completes Transformative Merger with Durham Black Inc
AFFU
ChannelTrader ChannelTrader 3 minutes ago
Good one...lol

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/443713354_1413145082703831_6179169832745905006_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QBKXYLgRlPYQ7kNvgEsnisJ&_nc_ht=scontent-mia3-1.xx&oh=00_AYB1zuxzqHB0sdTjoLI5kQ_JVnWHmxxG5h_EUYhrSrUYlw&oe=6650FC3C
100lbStriper 100lbStriper 3 minutes ago
key sentence.. According to foreign media and industry on the 3rd......... they have no clue ptab is meaningless in a federal court.
NLST
Zardiw Zardiw 3 minutes ago
$AKAN Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaAKAN.jpg

Z
AKAN
Zardiw Zardiw 4 minutes ago
$AKAN Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaAKAN.jpg

Z
AKAN
Builder1960 Builder1960 4 minutes ago
Great Post, Thank You!


$NSAV
PATIENCE PAYS
NSAV
shurtha2000 shurtha2000 4 minutes ago
SCPX .17
SCPX
learningcurve2020 learningcurve2020 5 minutes ago
At least the moving will be easy. A few chairs and desks and good to go.
NWBO
TJG TJG 5 minutes ago
Right and it takes a week or two in most of these mergers before they get everything filed with FINRA... but its done

Also do not get caught up in the hype that will be coming to the board... We have had our first Boom Time post... this is going to be a process and we are not going to
AFFU
iamthe walrus iamthe walrus 5 minutes ago
If someone wants to continue to purchasing stock in CRTG ,a start up R&D company with no revenue , and a share price below a penny knowing that at the close of the merger with Core Optics , a company who has millions of dollars in revenue , how ever long it takes , 2 more weeks or 2 more months , c
CRTG
patrik patrik 5 minutes ago
This pr still hasn’t hit Schwab yet. Hoping this pr can put us past the
elusive .015
Patrik
KBLB
DEMDOTS DEMDOTS 5 minutes ago
lets go CYN :o)
CYN
StayHumble StayHumble 5 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsCounterfeited ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to h
AMC BBBY CRTD
Lokotony Lokotony 5 minutes ago
ME TOO, since I jumped at the VERY peak of it, just to be fooled AGAIN!!!! Sitting in NSAV and it has taken off, so felt that hype here too......BUT without good fundamentals or ANYTHING really!
NSAV

Your Recent History

NASDAQ
IAS
Intergral Ad Science
BIT
BZU
Buzzi
BOV
SANB11
SANTANDER BR
NASDAQ
CBUK
Cutter & Buck
NASDAQ
RMI
RIVERBANC MULTIFAMILY INVESTORS,
NASDAQ
CNFL
NASDAQ
FGF
Fundamental Global
USOTC
VAXX
Vaxxinity (PK)
NASDAQ
ARM
ARM
NASDAQ
MSFT
Microsoft
NASDAQ
BYRN
Byrna Technologies
TSXV
SPRQ
Sparq Systems
LSE
BAG
Barr (a.g.)
NASDAQ
CYNA
Cynapsus Therapeutics Inc.
NASDAQ
CCNC
Code Chain New Continent
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved