We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.50 | 20.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.20 | 15.70 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 10.40 | 8.80 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.20 | 4.60 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.15 | -18.75 % | 43 | 107 | 4/26/2024 |
50.00 | 2.70 | 2.80 | 2.55 | 2.75 | -0.95 | -27.14 % | 26 | 3,158 | 4/26/2024 |
55.00 | 6.40 | 6.70 | 5.61 | 6.55 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions