ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IAC Inc

IAC Inc (IAC)

48.62
0.52
(1.08%)
Closed April 26 4:00PM
48.62
0.00
(0.00%)
After Hours: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.182.4873524451947.4449.3847.3646821048.59676004CS
4-4.97-9.2741183056553.5954.02546.9553609150.07839596CS
12-2.81-5.4637371184151.4358.2246.9555015852.48637572CS
265.4512.6245077643.1758.2241.3958667850.27132914CS
52-0.46-0.93724531377349.0869.8541.3959673353.48484541CS
156-195.22-80.0606955381243.84260.1141.3968760580.60820483CS
260-182.17-78.9332293427230.79324.7441.39772479136.45145512CS
DateCloseChangeChange %OpenHighLowVolume
171417090048.620.521.0848.6349.1348.4417555740
171408450048.1-1.08-2.2047.7748.7247.36549868
171399810049.180.010.0249.3449.3848.52518274
171391170049.170.691.4248.5349.3448.13449600
171382530048.480.481.0048.4348.7347.9423222
1713566100480.410.8647.4448.1447.44386922
171347970047.590.531.1347.3148.2247.15348521
171339330047.06-0.31-0.6547.6847.6846.95382430
171330690047.37-0.53-1.1147.5747.88547.245350463
171322050047.9-0.29-0.6048.549.2647.675576177
171296130048.19-1.38-2.7849.2449.2447.92740458
171287490049.57-0.46-0.9250.2250.4249.5596302
171278850050.03-2.11-4.0551.0851.09549.9505769
171270210052.140.661.2851.9454.02551.83845708
171261570051.48-0.64-1.2352.0852.67551.42466550
171235650052.120.290.5651.952.2150.92524822
171227010051.83-0.78-1.4852.7653.8951.14712323
171218370052.61-0.04-0.0852.9552.9552.15875218
171209730052.65-0.78-1.4652.952.9352.21520841
171201090053.430.090.1753.5953.7653.05344138
171166530053.340.510.9752.7353.6252.52468394
171157890052.830.30.5752.7653.3352.5601727
171149250052.530.631.2152.1553.4452.15581837
171140610051.9-0.04-0.0851.9452.251.59312952
171114690051.94-0.74-1.405353.12551.67479266
171106050052.68-0.45-0.8553.653.652.52486682
171097410053.131.542.9951.4653.2151.38503640
171088770051.59-0.05-0.1051.1751.8850.94406109
171080130051.640.430.8451.3552.319651.3075481284
171054210051.210.080.1651.07551.34550.67626235
171045570051.13-0.58-1.1251.751.7550.72553007
171036930051.71-0.62-1.185252.5851.62468136
171028290052.330.430.8351.8652.5751.52477101
171019650051.90.180.3551.3852.251.38549195
170994090051.72-0.18-0.355253.1851.71419575
170985450051.90.460.8951.4852.45551.05390227
170976810051.44-0.62-1.1952.4152.5850.83440456
170968170052.06-0.74-1.4052.4253.0851.76627034
170959530052.8-4.17-7.3256.5356.75552.79998539
170933610056.970.170.3056.7357.2856.05517333
170924970056.80.851.5256.2156.9456.2439779
170916330055.95-0.55-0.9755.9456.4755.86332902
170907690056.50.781.4055.9756.5555.77395896
170899050055.72-0.97-1.7156.5156.7355.7371685
170873130056.69-0.98-1.7057.4557.7556.25447605
170864490057.670.420.7357.7858.1557.14600906
170855850057.250.070.1256.5657.3356.25583797
170847210057.180.190.3357.558.2256.70011119690
170812650056.991.222.1955.6557.0655.14808716
170804010055.771.733.2054.4456.1253.68989679
170795370054.042.865.595454.7452.221319909
170786730051.18-1.8-3.4051.64551.9350.9155741859
170778090052.980.040.0852.7153.7852.5663099
170752170052.940.340.6552.653.0952.08399719
170743530052.61.352.6351.1152.76551.1422798
170734890051.25-0.92-1.765252.2651.18500586
170726250052.170.971.8951.3252.751.32374356
170717610051.2-0.09-0.1851.0551.4550.66369626
170691690051.29-0.21-0.4151.4351.9550.89437438
170683050051.51.292.5750.4451.550.32366490
170674410050.21-0.97-1.9050.7451.8250.03365872
170665770051.18-0.8-1.5451.5951.6351.03364086
170657130051.980.921.8051.2552.2351.07306465

Your Recent History

Delayed Upgrade Clock