We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 16.9871794872 | 0.0624 | 0.08 | 0.0569 | 13230627 | 0.06158019 | CS |
| 4 | -0.0653 | -47.2161966739 | 0.1383 | 0.1383 | 0.0561 | 11824330 | 0.06995202 | CS |
| 12 | -0.771 | -91.3507109005 | 0.844 | 0.86 | 0.0561 | 6567590 | 0.11014821 | CS |
| 26 | -0.4884 | -86.99679373 | 0.5614 | 1.03 | 0.0561 | 3132839 | 0.12182321 | CS |
| 52 | -0.757 | -91.2048192771 | 0.83 | 1.12 | 0.0561 | 1600496 | 0.14105205 | CS |
| 156 | -7.677 | -99.0580645161 | 7.75 | 8.05 | 0.0561 | 967110 | 0.32195529 | CS |
| 260 | -7.677 | -99.0580645161 | 7.75 | 8.05 | 0.0561 | 967110 | 0.32195529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.0581 | -0.003 | -4.91 | 0.06 | 0.0608 | 0.0569 | 11352771 |
| 1715121300 | 0.0611 | -0.002 | -3.17 | 0.0693 | 0.07 | 0.06 | 24858102 |
| 1715034900 | 0.0631 | -0.0015 | -2.32 | 0.0606 | 0.0645 | 0.0606 | 10846613 |
| 1714775700 | 0.0646 | 0.0027 | 4.36 | 0.0632 | 0.0663 | 0.0606 | 10686929 |
| 1714689300 | 0.0619 | 0.0004 | 0.65 | 0.0624 | 0.0677 | 0.0605 | 8408722 |
| 1714602900 | 0.0615 | -0.0047 | -7.10 | 0.0654 | 0.0659 | 0.0561 | 10746216 |
| 1714516500 | 0.0662 | 0.0012 | 1.85 | 0.0689 | 0.07 | 0.065 | 63294380 |
| 1714430100 | 0.065 | -0.0018 | -2.69 | 0.0684 | 0.0695 | 0.0648 | 9038393 |
| 1714170900 | 0.0668 | -0.0024 | -3.47 | 0.0704 | 0.0714 | 0.0649 | 9459872 |
| 1714084500 | 0.0692 | 0.0012 | 1.76 | 0.068 | 0.0704 | 0.063 | 9668153 |
| 1713998100 | 0.068 | -0.0019 | -2.72 | 0.07 | 0.0704 | 0.0616 | 12965379 |
| 1713911700 | 0.0699 | -0.0564 | -44.66 | 0.0675999 | 0.0716 | 0.0624 | 36914320 |
| 1713825300 | 0.1263 | 0.0096 | 8.23 | 0.1198 | 0.1291219 | 0.115 | 2954716 |
| 1713566100 | 0.1167 | -0.0081 | -6.49 | 0.1242 | 0.1242 | 0.116 | 1693387 |
| 1713479700 | 0.1248 | 0.0033 | 2.72 | 0.12 | 0.1279 | 0.1155 | 2621620 |
| 1713393300 | 0.1215 | -0.0061 | -4.78 | 0.1247 | 0.134 | 0.12 | 2110539 |
| 1713306900 | 0.1276 | 0.0099 | 8.41 | 0.1174 | 0.1293999 | 0.1162 | 2717139 |
| 1713220500 | 0.1177 | -0.0043 | -3.52 | 0.125 | 0.125 | 0.1173 | 1420839 |
| 1712961300 | 0.122 | -0.0092 | -7.01 | 0.131 | 0.131 | 0.1188 | 3315517 |
| 1712874900 | 0.1312 | -0.0036 | -2.67 | 0.1383 | 0.1383 | 0.1285 | 1718801 |
| 1712788500 | 0.1348 | -0.0023 | -1.68 | 0.1345 | 0.135099 | 0.13 | 1009730 |
| 1712702100 | 0.1371 | 0.0016 | 1.18 | 0.1348 | 0.1388 | 0.125 | 2018653 |
| 1712615700 | 0.1355 | -0.0062 | -4.38 | 0.1496 | 0.15 | 0.135 | 2200254 |
| 1712356500 | 0.1417 | -0.0034 | -2.34 | 0.147 | 0.1489 | 0.1391 | 2291291 |
| 1712270100 | 0.1451 | -0.0039 | -2.62 | 0.1598999 | 0.165 | 0.1419999 | 5430521 |
| 1712183700 | 0.149 | 0.0122 | 8.92 | 0.1355 | 0.15159 | 0.13 | 4008018 |
| 1712097300 | 0.1368 | -0.0102 | -6.94 | 0.1419 | 0.1419 | 0.1292 | 3282931 |
| 1712010900 | 0.147 | 0.026 | 21.49 | 0.1324 | 0.1701 | 0.124 | 22065104 |
| 1711665300 | 0.121 | -0.0062 | -4.87 | 0.128 | 0.129 | 0.1155 | 5753057 |
| 1711578900 | 0.1272 | -0.0079 | -5.85 | 0.1375 | 0.14 | 0.122 | 6247329 |
| 1711492500 | 0.1351 | -0.0169 | -11.12 | 0.1785 | 0.183 | 0.132 | 30414567 |
| 1711406100 | 0.152 | 0.0299 | 24.49 | 0.129 | 0.153 | 0.1209 | 8998993 |
| 1711146900 | 0.1221 | -0.0067 | -5.20 | 0.128 | 0.128 | 0.1151 | 5296922 |
| 1711060500 | 0.1288 | -0.0082 | -5.99 | 0.1388 | 0.1402 | 0.1225 | 5727665 |
| 1710974100 | 0.137 | -0.02 | -12.74 | 0.157 | 0.157 | 0.1322 | 6640742 |
| 1710887700 | 0.157 | -0.216 | -57.91 | 0.1777 | 0.179 | 0.1531 | 15938941 |
| 1710801300 | 0.373 | 0.07 | 23.10 | 0.356 | 0.5966 | 0.334 | 11022064 |
| 1710542100 | 0.303 | -0.027 | -8.18 | 0.32 | 0.4 | 0.299 | 686571 |
| 1710455700 | 0.33 | -0.07 | -17.50 | 0.3963 | 0.46 | 0.325 | 757498 |
| 1710369300 | 0.4 | -0.02 | -4.76 | 0.431 | 0.465 | 0.3911 | 649385 |
| 1710282900 | 0.42 | -0.028 | -6.25 | 0.441 | 0.47 | 0.4111 | 347195 |
| 1710196500 | 0.448 | -0.0516 | -10.33 | 0.51 | 0.518 | 0.44 | 391917 |
| 1709940900 | 0.4996 | 0.0007 | 0.14 | 0.5 | 0.5273 | 0.49 | 510968 |
| 1709854500 | 0.4989 | -0.1011 | -16.85 | 0.591 | 0.615 | 0.4851 | 1094313 |
| 1709768100 | 0.6 | -0.0499 | -7.68 | 0.642 | 0.642 | 0.59 | 446962 |
| 1709681700 | 0.6499 | -0.0491 | -7.02 | 0.6899999 | 0.71 | 0.6402 | 383591 |
| 1709595300 | 0.699 | -0.042 | -5.67 | 0.76 | 0.78 | 0.67 | 385555 |
| 1709336100 | 0.741 | 0.0313 | 4.41 | 0.7151 | 0.741 | 0.71 | 94505 |
| 1709249700 | 0.7097 | -0.0112 | -1.55 | 0.724 | 0.7298 | 0.701 | 111164 |
| 1709163300 | 0.7209 | 0.0069 | 0.97 | 0.72 | 0.725 | 0.71 | 93726 |
| 1709076900 | 0.714 | -0.016 | -2.19 | 0.7151 | 0.728 | 0.71 | 60241 |
| 1708990500 | 0.73 | 0.0175 | 2.46 | 0.721 | 0.731 | 0.701 | 175526 |
| 1708731300 | 0.7125 | -0.0175 | -2.40 | 0.7292 | 0.74 | 0.7 | 107372 |
| 1708644900 | 0.73 | -0.01 | -1.35 | 0.7275 | 0.74 | 0.720101 | 79169 |
| 1708558500 | 0.74 | -0.015 | -1.99 | 0.77 | 0.7799 | 0.73 | 79283 |
| 1708472100 | 0.755 | -0.029961 | -3.82 | 0.79 | 0.7900009 | 0.7501 | 120790 |
| 1708126500 | 0.784961 | -0.027039 | -3.33 | 0.8129999 | 0.82831 | 0.753 | 167546 |
| 1708040100 | 0.812 | -0.036 | -4.25 | 0.844 | 0.86 | 0.7985 | 130396 |
| 1707953700 | 0.848 | -0.0387 | -4.36 | 0.9 | 0.9001 | 0.8001 | 368300 |
| 1707867300 | 0.8867 | -0.0293 | -3.20 | 0.91 | 0.92 | 0.881 | 145609 |
| 1707780900 | 0.916 | 0.0369 | 4.20 | 0.91 | 0.934 | 0.905 | 110267 |
| 1707521700 | 0.8791 | 0.0191 | 2.22 | 0.852 | 0.8799 | 0.76 | 245097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
