ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOOGL Alphabet Inc

134.75
-2.18 (-1.59%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.009.8010.4510.3010.125-1.55-13.08 %3310,06412/08/2023
126.008.109.509.228.80-3.28-26.24 %78412/08/2023
127.007.609.108.178.35-2.26-21.67 %1223412/08/2023
128.006.857.707.237.275-2.02-21.84 %10957212/08/2023
129.005.508.256.386.875-1.87-22.67 %2997612/08/2023
130.005.305.455.405.375-1.85-25.52 %62822,44112/08/2023
131.003.854.604.624.225-1.74-27.36 %2202,56812/08/2023
132.002.983.803.703.39-1.85-33.33 %1,0934,01412/08/2023
133.002.983.052.963.015-1.84-38.33 %6781,41212/08/2023
134.002.332.412.362.37-1.49-38.7 %2,1991,82212/08/2023
135.001.791.841.831.815-1.52-45.37 %10,01920,42912/08/2023
136.001.351.381.361.365-1.34-49.63 %8,7193,30512/08/2023
137.000.971.021.000.995-1.19-54.34 %5,1444,42112/08/2023
138.000.700.750.720.725-1.03-58.86 %6,0837,76912/08/2023
139.000.500.530.510.515-0.86-62.77 %6,2214,31912/08/2023
140.000.350.360.350.355-0.71-66.98 %30,67044,50512/08/2023
141.000.260.300.270.28-0.54-66.67 %4,0905,96012/08/2023
142.000.180.190.190.185-0.43-69.35 %6,2074,33312/08/2023
143.000.120.150.130.135-0.35-72.92 %1,0583,53512/08/2023
144.000.090.110.110.10-0.26-70.27 %2,1832,97012/08/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.050.060.050.055-0.02-28.57 %1,08417,89612/08/2023
126.000.060.070.060.065-0.02-25.0 %1,1131,21612/08/2023
127.000.090.110.100.100.000.0 %4861,73812/08/2023
128.000.130.140.130.1350.000.0 %1,2181,86412/08/2023
129.000.180.210.200.1950.0211.11 %2,1562,46512/08/2023
130.000.270.300.300.2850.0625.0 %4,26925,50912/08/2023
131.000.390.440.420.4150.1031.25 %1,5012,51212/08/2023
132.000.600.650.620.6250.1429.17 %3,5684,68812/08/2023
133.000.860.910.890.8850.2743.55 %3,0072,69612/08/2023
134.001.221.251.221.2350.3235.56 %3,8053,35412/08/2023
135.001.671.731.701.700.5244.07 %12,6329,46712/08/2023
136.001.372.282.251.8250.6944.23 %1,2772,65312/08/2023
137.002.842.912.872.8750.7837.32 %1,0732,29812/08/2023
138.002.653.853.513.250.8933.97 %1512,94712/08/2023
139.003.054.504.453.7751.2036.92 %311,72012/08/2023
140.005.205.355.155.2751.2030.38 %772,44312/08/2023
141.004.257.453.955.850.000.0 %0226-
142.005.158.507.426.8251.9034.42 %6612/08/2023
143.007.059.158.708.103.2058.18 %11512/08/2023
144.007.959.858.958.902.5539.84 %3112/08/2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com