We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.55 | 7.69342959236 | 137.13 | 152.15 | 137.03 | 42502068 | 143.18433551 | CS |
4 | 8.025 | 5.7463033905 | 139.655 | 152.15 | 130.665 | 37332609 | 138.73261743 | CS |
12 | 6.09 | 4.30115121124 | 141.59 | 153.78 | 130.665 | 31325088 | 141.63373604 | CS |
26 | 10.25 | 7.45834242887 | 137.43 | 153.78 | 120.2057 | 30237225 | 137.14968435 | CS |
52 | 47.56 | 47.5029964043 | 100.12 | 153.78 | 99.74 | 30915477 | 128.03190506 | CS |
156 | 46.43349849 | 45.8618300855 | 101.24650151 | 153.78 | 83.34 | 18579240 | 116.13183558 | CS |
260 | 88.06099911 | 147.706264438 | 59.61900089 | 153.78 | 50.44350075 | 11771720 | 113.46490801 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 147.68 | 6.5 | 4.60 | 148.61 | 152.15 | 147.16999 | 69244665 |
1710542100 | 141.18 | -1.92 | -1.34 | 142.38 | 143.18 | 140.03 | 49708282 |
1710455700 | 143.1 | 3.31 | 2.37 | 141.19 | 143.585 | 140.455 | 42716206 |
1710369300 | 139.79 | 1.29 | 0.93 | 139 | 141.09 | 138.99 | 23326332 |
1710282900 | 138.5 | 0.83 | 0.60 | 137.13 | 139.375 | 137.03 | 27514856 |
1710196500 | 137.66999 | 2.26 | 1.67 | 136.13 | 139.095 | 136.13 | 32418728 |
1709940900 | 135.41 | 1.03 | 0.77 | 134.21 | 138.05009 | 134.001 | 39407197 |
1709854500 | 134.38 | 2.98 | 2.27 | 132.79499 | 134.94 | 131.6175 | 37706807 |
1709768100 | 131.4 | -1.27 | -0.96 | 133.12 | 133.58 | 130.85 | 35315633 |
1709681700 | 132.66999 | -0.68 | -0.51 | 131.88 | 133.24 | 130.665 | 40274109 |
1709595300 | 133.35 | -3.79 | -2.76 | 135.66 | 135.5984 | 131.91 | 56426124 |
1709336100 | 137.13999 | -1.32 | -0.95 | 138.43 | 138.87 | 136.91999 | 31126154 |
1709249700 | 138.46 | 2.08 | 1.53 | 137.28 | 138.8599 | 136.4 | 42068313 |
1709163300 | 136.38 | -2.5 | -1.80 | 137.88999 | 137.96 | 135.41 | 37291432 |
1709076900 | 138.88 | 1.31 | 0.95 | 138.02 | 139.25 | 137.09 | 33364592 |
1708990500 | 137.57 | -6.39 | -4.44 | 142.13999 | 142.44 | 137.38999 | 53567743 |
1708731300 | 143.96 | -0.13 | -0.09 | 143.69 | 144.68 | 143.435 | 19475882 |
1708644900 | 144.09 | 1.54 | 1.08 | 144.93 | 145 | 142.8 | 27167653 |
1708558500 | 142.55 | 1.43 | 1.01 | 141.44 | 142.69 | 140.675 | 23237511 |
1708472100 | 141.12 | 0.6 | 0.43 | 139.655 | 142.08 | 139.53 | 25293958 |
1708126500 | 140.52 | -2.25 | -1.58 | 142.99 | 143.19 | 140.13999 | 31515860 |
1708040100 | 142.77 | -3.17 | -2.17 | 143.13999 | 143.51499 | 140.46 | 37565714 |
1707953700 | 145.94 | 0.8 | 0.55 | 146.11 | 146.52 | 144.094 | 22720281 |
1707867300 | 145.13999 | -2.39 | -1.62 | 144.91999 | 146.66999 | 143.69 | 27821091 |
1707780900 | 147.53 | -1.47 | -0.99 | 148.46 | 149.335 | 147.37 | 21423810 |
1707521700 | 149 | 3.09 | 2.12 | 146.68 | 149.44 | 146.18 | 26814044 |
1707435300 | 145.91 | 0.37 | 0.25 | 145.83 | 146.33 | 145.11 | 22578345 |
1707348900 | 145.54 | 1.44 | 1.00 | 144.76 | 145.615 | 143.925 | 25184315 |
1707262500 | 144.1 | 0.42 | 0.29 | 144.65 | 145.34 | 143.19 | 29109674 |
1707176100 | 143.68 | 1.3 | 0.91 | 142.82 | 145.4374 | 142.9437 | 38475537 |
1706916900 | 142.38 | 1.22 | 0.86 | 139.34 | 142.62 | 136.5 | 62463691 |
1706830500 | 141.16 | 1.06 | 0.76 | 142.12 | 143.06 | 140.79 | 40369384 |
1706744100 | 140.1 | -11.36 | -7.50 | 143.62 | 143.87 | 139.91 | 71859576 |
1706657700 | 151.46 | -2.05 | -1.34 | 152.8 | 153.62 | 151.185 | 36124629 |
1706571300 | 153.51 | 1.32 | 0.87 | 152.06 | 153.78 | 151.43 | 27734103 |
1706312100 | 152.185 | 0.31 | 0.21 | 151.08 | 152.5201 | 151.01 | 26101327 |
1706225700 | 151.87 | 3.17 | 2.13 | 150.065 | 153.0481 | 149.54 | 29109396 |
1706139300 | 148.69999 | 1.66 | 1.13 | 148.52 | 149.85499 | 148.1 | 25221690 |
1706052900 | 147.04 | 1.05 | 0.72 | 145.94 | 147.18199 | 145.54 | 21619616 |
1705966500 | 145.99 | -0.39 | -0.27 | 147.1 | 148.38999 | 145.84 | 32190373 |
1705707300 | 146.38 | 2.9 | 2.02 | 144.74 | 146.44999 | 144.38 | 34253948 |
1705620900 | 143.47999 | 2.01 | 1.42 | 142.06 | 144.21 | 141.99 | 25727139 |
1705534500 | 141.47 | -1.02 | -0.72 | 141.345 | 141.84 | 138.9 | 20963465 |
1705448100 | 142.49 | -0.16 | -0.11 | 142 | 144.35 | 141.44999 | 22658911 |
1705102500 | 142.65 | 0.57 | 0.40 | 142.66999 | 143.195 | 141.82 | 18772448 |
1705016100 | 142.08 | -0.2 | -0.14 | 143.47 | 145.22 | 140.635 | 23993907 |
1704929700 | 142.28 | 1.33 | 0.94 | 141 | 143 | 140.91 | 21305751 |
1704843300 | 140.94999 | 2.11 | 1.52 | 138.5 | 141.485 | 138.15 | 24742388 |
1704756900 | 138.84 | 3.11 | 2.29 | 136.29 | 139.01 | 136.26 | 21392035 |
1704497700 | 135.72999 | -0.66 | -0.48 | 136.745 | 137.1558 | 135.15 | 22506398 |
1704411300 | 136.38999 | -2.53 | -1.82 | 138.41999 | 139.16 | 136.35 | 27113330 |
1704324900 | 138.91999 | 0.75 | 0.54 | 137.19999 | 139.6249 | 137.22999 | 24510300 |
1704238500 | 138.16999 | -1.52 | -1.09 | 138.55 | 139.44999 | 136.47999 | 23690923 |
1703892900 | 139.69 | -0.54 | -0.39 | 139.63 | 140.36 | 138.78 | 18777082 |
1703806500 | 140.22999 | -0.14 | -0.10 | 140.78 | 141.13999 | 139.75 | 16059868 |
1703720100 | 140.37 | -1.15 | -0.81 | 141.59 | 142.08 | 139.887 | 19639226 |
1703633700 | 141.52 | 0.03 | 0.02 | 141.59 | 142.66999 | 141.19 | 16768260 |
1703288100 | 141.49 | 1.07 | 0.76 | 140.77 | 141.99 | 140.71 | 26511845 |
1703201700 | 140.41999 | 2.08 | 1.50 | 139.47999 | 140.685 | 139.18 | 27472786 |
1703115300 | 138.34 | 1.69 | 1.24 | 138.97 | 141.695 | 138.065 | 49070062 |
1703028900 | 136.65 | 0.85 | 0.63 | 136.84 | 137.47 | 136.08 | 25464778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |