Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -1.59% | 134.75 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.22 | 134.025 | 136.40 | 134.99 | 136.93 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.86 | 138.56 | 127.93 | 132.57 | 35,163,287 | 2.89 | 2.19% |
| 1 Month | 130.14 | 139.42 | 127.93 | 134.25 | 27,856,033 | 4.61 | 3.54% |
| 3 Months | 137.98 | 141.22 | 120.2057 | 132.82 | 28,510,780 | -3.23 | -2.34% |
| 6 Months | 122.225 | 141.22 | 115.3766 | 129.48 | 28,789,608 | 12.53 | 10.25% |
| 1 Year | 95.355 | 141.22 | 84.86 | 113.99 | 32,671,085 | 39.40 | 41.31% |
| 3 Years | 90.3845 | 151.454 | 83.34 | 111.49 | 15,735,826 | 44.37 | 49.09% |
| 5 Years | 52.147 | 151.454 | 48.8405 | 108.33 | 10,098,398 | 82.60 | 158.4% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 134.99 | -1.94 | -1.42% | 134.22 | 136.40 | 134.025 | 32,240,020 |
| Dec 07 2023 | 136.93 | 6.91 | 5.31% | 134.98 | 138.56 | 134.70 | 56,720,016 |
| Dec 06 2023 | 130.02 | -0.97 | -0.74% | 131.44 | 131.84 | 129.875 | 23,527,936 |
| Dec 05 2023 | 130.99 | 1.72 | 1.33% | 128.90 | 132.14 | 128.25 | 27,354,446 |
| Dec 04 2023 | 129.27 | -2.59 | -1.96% | 129.88 | 130.01 | 127.93 | 36,781,388 |
| Dec 01 2023 | 131.86 | -0.67 | -0.51% | 131.86 | 132.0999 | 130.6684 | 31,432,651 |
| Nov 30 2023 | 132.53 | -2.46 | -1.82% | 134.94 | 135.55 | 131.28 | 40,245,423 |
| Nov 29 2023 | 134.99 | -2.21 | -1.61% | 137.57 | 138.288 | 134.85 | 23,954,790 |
| Nov 28 2023 | 137.20 | 0.79 | 0.58% | 136.10 | 137.25 | 135.4222 | 18,716,034 |
| Nov 27 2023 | 136.41 | -0.28 | -0.2% | 136.02 | 138.42 | 136.00 | 23,425,490 |
| Nov 24 2023 | 136.69 | -1.80 | -1.3% | 138.03 | 138.13 | 135.99 | 12,514,324 |
| Nov 22 2023 | 138.49 | 1.52 | 1.11% | 137.47 | 139.42 | 137.46 | 17,632,343 |
| Nov 21 2023 | 136.97 | 0.72 | 0.53% | 136.29 | 137.17 | 135.9601 | 22,608,151 |
| Nov 20 2023 | 136.25 | 0.94 | 0.69% | 133.69 | 136.66 | 133.62 | 27,816,097 |
| Nov 17 2023 | 135.31 | -1.62 | -1.18% | 136.00 | 136.06 | 133.65 | 37,246,917 |
| Nov 16 2023 | 136.93 | 2.31 | 1.72% | 135.09 | 137.2199 | 134.32 | 27,928,692 |
| Nov 15 2023 | 134.62 | 1.00 | 0.75% | 134.87 | 135.02 | 133.58 | 23,773,111 |
| Nov 14 2023 | 133.62 | 1.53 | 1.16% | 134.19 | 135.70 | 133.32 | 32,344,543 |
| Nov 13 2023 | 132.09 | -0.50 | -0.38% | 131.78 | 132.59 | 131.25 | 18,329,534 |
| Nov 10 2023 | 132.59 | 2.35 | 1.8% | 130.14 | 132.80 | 129.41 | 26,912,737 |
| Nov 09 2023 | 130.24 | -1.60 | -1.21% | 131.96 | 132.541 | 130.065 | 23,718,560 |
