We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.60 | 12.00 | 4.80 | 10.80 | 0.00 | 0.00 % | 0 | 132 | - |
16.00 | 8.80 | 11.00 | 3.90 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 7.60 | 9.80 | 4.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 6.90 | 8.60 | 6.70 | 7.75 | 3.50 | 109.37 % | 17 | 4 | 5/15/2024 |
19.00 | 5.70 | 6.60 | 1.60 | 6.15 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 4.90 | 7.10 | 4.51 | 6.00 | 0.00 | 0.00 % | 0 | 2,363 | - |
21.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.70 | 21.21 % | 6 | 2,055 | 5/15/2024 |
22.00 | 2.90 | 3.40 | 3.00 | 3.15 | 0.67 | 28.76 % | 1 | 269 | 5/15/2024 |
23.00 | 0.95 | 3.90 | 2.10 | 2.425 | 0.60 | 40.00 % | 4 | 1,296 | 5/15/2024 |
24.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.45 | 81.82 % | 338 | 712 | 5/15/2024 |
25.00 | 0.15 | 0.30 | 0.16 | 0.225 | 0.06 | 60.00 % | 35 | 61 | 5/15/2024 |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
27.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 114 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 650 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,568 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 4,321 | 5/15/2024 |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,058 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 882 | - |
24.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 233 | - |
25.00 | 0.20 | 0.30 | 0.37 | 0.25 | -0.93 | -71.54 % | 9 | 8 | 5/15/2024 |
26.00 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 4.20 | 7.10 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.80 | 3.30 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions