ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

122.84
1.05
(0.86%)
At close: June 17 4:00PM
122.84
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.006.3014.000.0010.150.000.00 %00-
114.005.3013.000.009.150.000.00 %00-
115.004.3012.000.008.150.000.00 %00-
116.003.3011.000.007.150.000.00 %00-
117.002.4010.000.006.200.000.00 %00-
118.001.409.000.005.200.000.00 %00-
119.000.458.000.004.2250.000.00 %00-
120.000.057.100.003.5750.000.00 %00-
121.000.054.800.002.4250.000.00 %00-
122.000.004.800.000.000.000.00 %00-
123.000.003.900.000.000.000.00 %00-
124.000.003.300.000.000.000.00 %00-
125.000.003.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.003.100.000.000.000.00 %00-
114.000.003.100.000.000.000.00 %00-
115.000.003.100.000.000.000.00 %00-
116.000.003.100.000.000.000.00 %00-
117.000.003.100.000.000.000.00 %00-
118.000.003.100.000.000.000.00 %00-
119.000.003.200.000.000.000.00 %00-
120.000.003.100.000.000.000.00 %00-
121.000.003.200.000.000.000.00 %00-
122.000.053.400.001.7250.000.00 %00-
123.000.053.700.001.8750.000.00 %00-
124.000.054.700.002.3750.000.00 %00-
125.000.055.700.002.8750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.1899
(90.43%)
6.64M
NLSPNLS Pharmaceutics Ltd
$ 0.2351
(58.53%)
44.71M
TBLTToughBuilt Industries Inc
$ 4.05
(31.92%)
430.87k
SNOASonoma Pharmaceuticals Inc
$ 0.2159
(28.13%)
5.84M
TRAWTraws Pharma Inc
$ 0.5933
(13.86%)
33.28k
AWINAERWINS Technologies Inc
$ 1.95
(-41.62%)
208.93k
QMCOQuantum Corporation
$ 0.475
(-39.10%)
819.5k
TRNRInteractive Strength Inc
$ 4.20
(-14.29%)
358.47k
CJETChijet Motor Company Inc
$ 0.353
(-13.86%)
58.37k
DUOFangDD Network Group Ltd
$ 0.6232
(-12.23%)
37.81k
NLSPNLS Pharmaceutics Ltd
$ 0.2351
(58.53%)
44.71M
MBIOMustang Bio Inc
$ 0.7515
(0.20%)
29.39M
NVDANVIDIA Corporation
$ 130.97
(-0.01%)
23.78M
NDRAENDRA Life Sciences Inc
$ 0.1298
(-6.62%)
10.47M
ASNSActelis Networks Inc
$ 2.1899
(90.43%)
6.64M

Discussion

View Full Feed
21tom 21tom 1 minute ago
no optemista no pesos
LLBO
Researchfyi Researchfyi 1 minute ago
Thank you DM.

Good luck to all in LQMT.
Wish TC luck.
LQMT
Boris the Spider Boris the Spider 1 minute ago
Yes Ron, 10/17 looks to be a big date for us, but as for LIBOR, 10/2 is the last date to settle before our case goes to trial. So not sure how this 10/17 date fits into that.

But for sure, something very big will happen between now and then.
COOP
tooltimetim tooltimetim 1 minute ago
Congrats on being a youthful degenerate then?
GME
asp42001 asp42001 2 minutes ago
Follow USio Billserv/Payserv Money Trails

Income Tax payments by U.S. Citizens matters.

USIO AI adoption? NVDA "AI" chip & server renting fUSIOn?

DEAL!
NVDA USIO
Funaboard Funaboard 3 minutes ago
Great Idea, I just ignored the member too !!

Go KATX
KATX
21tom 21tom 3 minutes ago
optemista mucho importanto
LLBO
RobotDroid RobotDroid 3 minutes ago
Well said sir!
NWBO
Samello Samello 3 minutes ago
I’ll bet collage kids in the ‘60s or ‘70s could fit more people in a phone booth then you’ll find in a week that would look at woam and see equality of woman and man.
Good Luck Lol
jondoeuk jondoeuk 3 minutes ago
FDA places partial hold on ADC trial after multiple deaths https://www.biospace.com/article/fda-slaps-biontech-medilink-adc-with-partial-clinical-hold-due-to-significant-risk-of-illness-/
BNTX
Schrodingers Cat Schrodingers Cat 4 minutes ago
Jun 17 short volumes: CODX 30%, FLGT 49%, QDEL 46%, VERU 41%.
CODX VERU
Real McCoy Real McCoy 4 minutes ago
2 truths?

No. This is gone due to liquidation.
tryn2 tryn2 4 minutes ago
Nature and Jama beg to disagree with the "YuYU……. LaLAAAAA………. YuLAYuLAYuuuuuuuuuuuuuuuuuu……..AAAAAAAAAAAAAAAAAAAAAAWWWWWWHHHHHOOOOOOOOOooooooooooooooeeeeeeeeeeeeeeeeeeeeeee" biotherapeautics expert....🙄
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Never underestimate the evil in power.
HoldEm777 HoldEm777 5 minutes ago
Pulling a RONN move probably. Once trips are loaded it will magically and instantly get pumped and pushed as if something new has happened
FLES
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
1)new website displaying dtii scanners and maxclean
2)sales
3)contracts would be a nice start to try to breakout to COPPER then SILVER
VXIT
drumming4life drumming4life 6 minutes ago
Verizon issued notice to court for requested transcripts of all trial proceedings. Seems like defendants are getting ready for a trial & not any kind of settlement!

Obviously nothing is set in stone but why ask for transcripts ahead of the trials if you have no intention of ever go
VPLM
JMCK6193 JMCK6193 6 minutes ago
Hopefully S-4 coming soon
Fingers crossed 🤞
RXMD
jondoeuk jondoeuk 6 minutes ago
In the second half, they expect to read-out initial PhI data for the first 3-5 patients treated with FT819 for moderate to severe SLE. They seek to administer FT819 without fludarabine and instead with commonly used treatment regimens for autoimmune diseases. They seek to demonstrate the potential o
FATE
janice shell janice shell 6 minutes ago
He's not very articulate, is he?
drugrunner drugrunner 6 minutes ago
lol most have u on ignore because u don’t bring anything relevant to Nwbo to the board ..
NWBO
tootalljones tootalljones 7 minutes ago
I know what the ceo will say tomorrow. A bunch of ambiguous and tantalizing innuendos to string retail along until this time next year. He’s got nothing; if he had something longs would have known 2-3 or 4?years ago.
AVXL
Lime Time Lime Time 7 minutes ago
I hope to ride this through .01+ just like I did with LTNC

The chart is clearly identical. This will blow up soon and run
LTNC

Your Recent History

Delayed Upgrade Clock