We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 1.50858476413 | 119.98 | 122.89 | 119.55 | 11175 | 121.72756703 | SP |
| 4 | -0.47 | -0.384426631768 | 122.26 | 123.12 | 117.8994 | 20706 | 121.06049056 | SP |
| 12 | -1.68 | -1.36065440998 | 123.47 | 123.9567 | 113.1309 | 22958 | 120.14432553 | SP |
| 26 | 13.05 | 12.0011035498 | 108.74 | 123.9567 | 106.1 | 30847 | 115.83384633 | SP |
| 52 | 23.12 | 23.4316408229 | 98.67 | 123.9567 | 91.361 | 40627 | 105.22703562 | SP |
| 156 | 15.71 | 14.8095776772 | 106.08 | 124.3211 | 84.5605 | 44255 | 103.32954705 | SP |
| 260 | 52.73 | 76.3538951636 | 69.06 | 124.3211 | 50.013 | 50605 | 91.5191562 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 121.79 | -0.42 | -0.34 | 121.54 | 121.79 | 120.72 | 13293 |
| 1718318100 | 122.21 | -0.63 | -0.51 | 122.75 | 122.75 | 121.49 | 12130 |
| 1718231700 | 122.84 | 1.68 | 1.39 | 122.6 | 122.89 | 122.1 | 17269 |
| 1718145300 | 121.16 | 0.16 | 0.13 | 120.58 | 121.16 | 120.2351 | 13015 |
| 1718058900 | 121 | 0.94 | 0.78 | 119.55 | 121.24 | 119.55 | 6003 |
| 1717799700 | 120.06 | 0.13 | 0.11 | 119.69 | 120.21 | 119.68 | 8253 |
| 1717713300 | 119.93 | -0.8 | -0.66 | 120.77 | 120.8028 | 119.8349 | 32413 |
| 1717626900 | 120.73 | 2.03 | 1.71 | 119.59 | 120.97 | 119.293 | 15396 |
| 1717540500 | 118.7 | -0.58 | -0.49 | 118.68 | 119.34 | 118.15 | 35679 |
| 1717454100 | 119.28 | -0.97 | -0.81 | 120.59 | 120.59 | 117.8994 | 47457 |
| 1717194900 | 120.25 | 0.61 | 0.51 | 120.35 | 120.35 | 117.93 | 8884 |
| 1717108500 | 119.64 | -1.04 | -0.86 | 120.24 | 120.27 | 119.621 | 11640 |
| 1717022100 | 120.6825 | -1.19 | -0.98 | 120.76 | 121.06 | 120.5 | 13523 |
| 1716935700 | 121.8731 | -0.96 | -0.78 | 123.11 | 123.11 | 121.51 | 18917 |
| 1716590100 | 122.83 | 1.71 | 1.41 | 121.67 | 123.0171 | 121.67 | 8480 |
| 1716503700 | 121.12 | -1.02 | -0.84 | 123.12 | 123.12 | 120.8201 | 14087 |
| 1716417300 | 122.14 | -0.96 | -0.78 | 122.64 | 123.0474 | 121.69 | 85645 |
| 1716330900 | 123.1 | 0.5 | 0.41 | 122.23 | 123.1 | 122.005 | 25619 |
| 1716244500 | 122.6 | 0.44 | 0.36 | 122.08 | 122.98 | 122.08 | 9224 |
| 1715985300 | 122.16 | 0.05 | 0.04 | 122.26 | 122.3963 | 121.6301 | 10838 |
| 1715898900 | 122.11 | -0.69 | -0.56 | 123.01 | 123.01 | 122.11 | 46040 |
| 1715812500 | 122.8 | 1.91 | 1.58 | 121.87 | 122.87 | 121.6201 | 70295 |
| 1715726100 | 120.89 | 0.98 | 0.82 | 120.1 | 120.89 | 120.1 | 6925 |
| 1715639700 | 119.91 | -1.22 | -1.01 | 121.46 | 121.46 | 119.91 | 7034 |
| 1715380500 | 121.13 | 0.6 | 0.50 | 121.12 | 121.415 | 120.68 | 12377 |
| 1715294100 | 120.53 | 0.86 | 0.71 | 119.69 | 120.5615 | 119.69 | 7351 |
| 1715207700 | 119.675 | 0.31 | 0.26 | 118.97 | 119.8777 | 118.82 | 14162 |
| 1715121300 | 119.36 | -0.64 | -0.53 | 119.93 | 120.26 | 119.36 | 19220 |
| 1715034900 | 120 | 2.32 | 1.97 | 118.78 | 120 | 118.78 | 35288 |
| 1714775700 | 117.68 | 0.69 | 0.59 | 118.4 | 118.4 | 117.68 | 8060 |
| 1714689300 | 116.99 | 0.87 | 0.75 | 116.96 | 117.2131 | 115.475 | 29938 |
| 1714602900 | 116.12 | -0.55 | -0.47 | 116.2 | 117.5 | 115.5159 | 19261 |
| 1714516500 | 116.67 | -1.69 | -1.43 | 118.1 | 118.5192 | 116.6301 | 19714 |
| 1714430100 | 118.36 | 0.08 | 0.07 | 118.56 | 118.56 | 117.9856 | 7960 |
| 1714170900 | 118.28 | 1 | 0.85 | 117.67 | 118.4652 | 117.495 | 13690 |
| 1714084500 | 117.28 | 0.23 | 0.20 | 115.42 | 117.29 | 115.42 | 10266 |
| 1713998100 | 117.05 | 0.51 | 0.44 | 117.38 | 118.28 | 116.17 | 26096 |
| 1713911700 | 116.54 | 2.15 | 1.88 | 115 | 116.9698 | 115 | 14314 |
| 1713825300 | 114.39 | 0.97 | 0.86 | 114.25 | 115.3579 | 113.62 | 15812 |
| 1713566100 | 113.42 | -1.49 | -1.30 | 114.68 | 115.257 | 113.1309 | 27407 |
| 1713479700 | 114.91 | -0.8 | -0.69 | 116.05 | 116.62 | 114.91 | 17752 |
| 1713393300 | 115.71 | -1.17 | -1.00 | 117.45 | 117.45 | 115.435 | 11441 |
| 1713306900 | 116.88 | 0.3 | 0.26 | 116.75 | 117.35 | 116.04 | 13519 |
| 1713220500 | 116.58 | -2.22 | -1.87 | 119.61 | 119.9899 | 116.58 | 32118 |
| 1712961300 | 118.8 | -1.95 | -1.61 | 119.45 | 119.6806 | 118.03 | 125333 |
| 1712874900 | 120.75 | 0.7 | 0.58 | 120.18 | 120.96 | 119.62 | 29143 |
| 1712788500 | 120.05 | -1.35 | -1.11 | 119.36 | 120.74 | 119.36 | 35708 |
| 1712702100 | 121.4 | -0.42 | -0.34 | 122.39 | 122.39 | 119.885 | 19112 |
| 1712615700 | 121.82 | 0.17 | 0.14 | 122.19 | 122.19 | 121.64 | 25100 |
| 1712356500 | 121.65 | 1.51 | 1.26 | 120.32 | 122.2 | 120.32 | 29940 |
| 1712270100 | 120.14 | -1.97 | -1.61 | 123.18 | 123.45 | 120.14 | 19788 |
| 1712183700 | 122.11 | 0.42 | 0.35 | 121.1 | 122.55 | 121.1 | 19805 |
| 1712097300 | 121.69 | -1.33 | -1.08 | 121.76 | 121.87 | 121.0048 | 14646 |
| 1712010900 | 123.02 | -0.26 | -0.21 | 123.77 | 123.9 | 122.8029 | 24353 |
| 1711665300 | 123.28 | -0.65 | -0.52 | 123.73 | 123.9567 | 123.28 | 16436 |
| 1711578900 | 123.93 | 1.12 | 0.91 | 123.61 | 123.93 | 122.65 | 26613 |
| 1711492500 | 122.81 | 0.41 | 0.33 | 123.27 | 123.58 | 122.81 | 15533 |
| 1711406100 | 122.4 | -0.35 | -0.29 | 122.87 | 123.13 | 122.4 | 27708 |
| 1711146900 | 122.75 | -0.79 | -0.64 | 123.47 | 123.47 | 122.6501 | 25539 |
| 1711060500 | 123.54 | 1.46 | 1.20 | 123.29 | 123.95 | 123.29 | 16115 |
| 1710974100 | 122.08 | 1.49 | 1.24 | 120.34 | 122.11 | 120.34 | 15489 |
| 1710887700 | 120.59 | 0.1 | 0.08 | 119.54 | 120.59 | 119.2852 | 12451 |
| 1710801300 | 120.49 | 0.35 | 0.29 | 120.74 | 121.2699 | 120.17 | 19517 |
| 1710542100 | 120.14 | -0.87 | -0.72 | 120.22 | 120.5128 | 119.621 | 11240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
