We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.883752549286 | 29.42 | 29.88 | 28.7283 | 6460 | 29.56792789 | SP |
4 | 0.69 | 2.42360379347 | 28.47 | 30 | 28.47 | 5793 | 29.41779734 | SP |
12 | -0.6 | -2.01612903226 | 29.76 | 30 | 26.55 | 7950 | 28.64341309 | SP |
26 | 2.24 | 8.32095096582 | 26.92 | 30 | 25.98 | 9427 | 28.31555205 | SP |
52 | 4.59 | 18.6813186813 | 24.57 | 30 | 22.81 | 7655 | 27.30570862 | SP |
156 | 4.21 | 16.873747495 | 24.95 | 30 | 17.21 | 7418 | 24.7367068 | SP |
260 | 4.21 | 16.873747495 | 24.95 | 30 | 17.21 | 7418 | 24.7367068 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions