01/05/2016 09:03:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Fei Company (MM) Share Price - FEIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fei Company (MM) FEIC NASDAQ Common Stock US30241L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.07% 89.02 89.74 86.6 89.13 89.08 20:00:00
Bid Price Ask Price Spread Spread % News
84.42 93.61 9.19 9.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,850 280,247 89.0750 24,963,001.53
Last Trade Time Type Quantity Stock Price Currency
16:41:46 formt 60 89.02 USD

Fei Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,637.66 40,863,376 124.01M 2.99 29.80
Dividends Per Share
1.15

more financials information »

Fei Company (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.FEI and CEOS deliver First Sub-Angstrom, Low-Voltage..
4/14/201616:05GlobeNewswire Inc.FEI Company Announces Date for First Quarter Earnings..
4/04/201606:05GlobeNewswireFEI Partners with Five Pharmaceutical Companies, the Medical..
4/04/201606:05GlobeNewswire Inc.FEI Partners with Five Pharmaceutical Companies, the Medical..
3/29/201612:01Edgar (US Regulatory)Current Report Filing (8-k)
3/28/201616:04Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/21/201608:00GlobeNewswire Inc.FEI and NovAliX Partner to Provide Electron Microscopy-based..

Historical FEIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7991.4286.690.3883129k280k163k-0.77-0.86%
1 Month88.2491.4284.8389.143588k340k162k0.780.88%
3 Months69.3691.4267.182.900388k644k219k19.6628.34%
6 Months73.2291.4266.2878.92595646k208k15.8021.58%
1 Year75.691.4264.927278.977951,114k231k13.4217.75%
3 Years66.76111.5764.927283.271206,805k266k22.2633.34%
5 Years35111.5726.6164.913006,805k306k54.02154.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160501 08:03:00