29/05/2016 18:22:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Fei Company (MM) Share Price - FEIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fei Company (MM) FEIC NASDAQ Common Stock US30241L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +13.55 +14.33% 108.13 108.35 107.01 107.15 94.58 17:11:06
Bid Price Ask Price Spread Spread % News
107.1 999 891.9 89.28% 6 8
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
33,399 5,535,103 107.6605 595,911,956.53
Last Trade Time Type Quantity Stock Price Currency
16:24:58 formt 124 108.13 USD

Fei Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,418.18 40,859,878 124.01M 2.99 31.60
Dividends Per Share

more financials information »

Fei Company (MM) News

Historical FEIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.06108.3585.47592.1118155k5,535k207k22.0725.64%
1 Month89.13108.3584.188.3938118k5,535k203k19.0021.32%
3 Months85.62108.3581.9287.855088k5,535k196k22.5126.29%
6 Months78.8108.3566.2880.668667k5,535k216k29.3337.22%
1 Year82.31108.3564.927279.716005,535k226k25.8231.37%
3 Years71.91111.5764.927283.629006,805k263k36.2250.37%
5 Years40.01111.5726.6166.054006,805k296k68.12170.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 17:22:53