25/04/2015 12:01:34 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Fei Company (MM) Share Price - FEIC

Industry Sector: Scientific & Technical Instruments
Name Symbol Market Stock Type ISIN Description
Fei Company (MM) FEIC NASDAQ Common Stock US30241L1098
  Change Change % Current High Low Open Close Time DELAYED
  -1.58 -2.10% 73.57 75.43 73.52 75.42 75.15 20:10:00
Bid Ask Spread Spread % News
73.47 73.60 0.13 0.18% - -
Trades Volume VWAP Financial Volume Volume %
1,907 176,754 74.1870 13,112,849.00
Last Trade Type Quantity Price Currency
16:36:24 formt 57 73.56 USD

Fei Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,077.86 41,815,937 105.06M 2.50 30.90
Dividends Per Share
0.87

more financials information »

Fei Company (MM) News

Historical FEIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5475.6673.1574.00182k642k331k-1.97-2.61%
1 Month75.5779.7473.1576.450642k239k-2.00-2.65%
3 Months82.5789.0773.1578.3101,424k301k-9.00-10.90%
6 Months80.0793.3273.1581.4101,424k276k-6.50-8.12%
1 Year92.7193.5572.7382.0502,021k302k-19.14-20.65%
3 Years49.66111.5742.1874.1506,805k291k23.9148.15%
5 Years22.76111.5716.5155.0506,805k318k50.81223.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq feic^d150425 11:01