08/02/2016 17:05:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Fei Company (MM) Share Price - FEIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fei Company (MM) FEIC NASDAQ Common Stock US30241L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +0.64% 68.08 68.27 67.1 67.1 67.65 11:50:23
Bid Price Ask Price Spread Spread % News
67.98 68.16 0.18 0.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,500 149,742 67.6865 10,135,511.88
Last Trade Time Type Quantity Stock Price Currency
11:48:38 average 100 68.0726 USD

Fei Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,763.89 40,855,777 105.06M 2.50 27.90
Dividends Per Share
0.87

more financials information »

Fei Company (MM) News

Date Time Source News Article
2/02/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201616:05GlobeNewswire Inc.FEI Reports Fourth Quarter 2015 Results
1/26/201614:28Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/19/201608:20GlobeNewswire Inc.Nature Methods Names Cryo-Electron Microscopy “Method of..
1/19/201608:07GlobeNewswire Inc.FEI Launches PerGeos Software for Oil and Gas Exploration..
1/14/201617:00GlobeNewswire Inc.FEI Company Announces Date for Fourth Quarter Earnings..
1/08/201617:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical FEIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.9573.5366.2870.0940320k646k403k-3.87-5.38%
1 Month70.5174.0566.2870.3410133k646k259k-2.43-3.45%
3 Months74.9982.4366.2874.867667k646k208k-6.91-9.21%
6 Months8485.9164.927275.484551,114k225k-15.92-18.95%
1 Year79.6987.5164.927277.629801,114k247k-11.61-14.57%
3 Years61.62111.5760.8181.919906,805k268k6.4610.48%
5 Years31.72111.5726.6162.737406,805k310k36.36114.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160208 17:05:29