Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Fei Company (MM) Share Price - FEIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fei Company (MM) FEIC NASDAQ Common Stock US30241L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.13% 106.68 106.77 106.4 106.56 106.54 20:00:00
Bid Price Ask Price Spread Spread % News
106.28 106.72 0.44 0.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,546 333,882 106.4710 35,548,750.42
Last Trade Time Type Quantity Stock Price Currency
17:03:48 formt 5 106.5407 USD

Fei Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,368.99 41,015,658 124.01M 2.99 35.60
Dividends Per Share
1.15

more financials information »

Fei Company (MM) News

Date Time Source News Article
8/22/201608:15GlobeNewswire Inc.FEI Introduces New Talos S/TEM for Life and Materials..
8/12/201614:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201616:05GlobeNewswire Inc.FEI Reports Second Quarter 2016 Results
7/28/201608:10Dow Jones NewsThermo Fisher Beats Expectations, Raises Outlook
7/27/201616:48Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
7/14/201608:15GlobeNewswire Inc.FEI’s New Themis Z S/TEM Sets New Standards for High..

Historical FEIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.38106.86106.34106.5282117k704k252k0.300.28%
1 Month106.3106.92106.25106.5376117k704k253k0.380.36%
3 Months107.5107.65105.2106.5246117k1,864k395k-0.82-0.76%
6 Months77.96108.3577.04101.162588k5,442k357k28.7236.84%
1 Year74.59108.3564.927291.355467k5,442k286k32.0943.02%
3 Years79.43111.5764.927287.644006,805k287k27.2534.31%
5 Years30.26111.5726.6172.785406,805k293k76.42252.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 00:29:17