We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.95 | 3.40 | 3.20 | 3.175 | -0.08 | -2.44 % | 10 | 1 | 4/26/2024 |
17.50 | 0.70 | 2.30 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 1,501 | - |
20.00 | 0.40 | 0.65 | 1.13 | 0.525 | 0.83 | 276.67 % | 30 | 552 | 4/26/2024 |
22.50 | 0.05 | 0.20 | 0.78 | 0.125 | 0.33 | 73.33 % | 30 | 19 | 4/26/2024 |
25.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.95 | 0.43 | 0.525 | 0.00 | 0.00 % | 0 | 500 | - |
17.50 | 0.80 | 1.20 | 0.75 | 1.00 | -0.47 | -38.52 % | 7 | 533 | 4/26/2024 |
20.00 | 2.30 | 2.70 | 2.25 | 2.50 | -0.85 | -27.42 % | 1 | 4 | 4/26/2024 |
22.50 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 14.30 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions