Eagle Eye Solutions Stock Quote EYE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Eagle Eye Solutions Group Plc (EYE) Quote

Eagle Eye Solutions Group Plc (EYE)

470.00

15.00

(3.30%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

470.00

Bid

450.00

Ask

470.00

Volume

53,063

450.00 Day's Range 460.00

440.00 52 Week Range 590.00

Market Cap

Previous Close

455.00

Open

455.00

Last Trade

Last Trade Time

Financial Volume

245,842p

VWAP

463.3018

Average Volume (3m)

15,083

Shares Outstanding

29,392,386

Dividend Yield

-

PE Ratio

113.86

Earnings Per Share (EPS)

0.04

Revenue

43.2M

Net Profit

1.19M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.eagleeye.com

Headquarters

London, Gbr

Founded

1970

Eagle Eye Solutions Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 455p. Over the last year, Eagle Eye Solutions shares have traded in a share price range of 440.00p to 590.00p.

Eagle Eye Solutions currently has 29,392,386 shares outstanding. The market capitalization of Eagle Eye Solutions is £135.20 million. Eagle Eye Solutions has a price to earnings ratio (PE ratio) of 113.86.

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024 22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company") Issue of equity Eagle Eye, a leading SaaS technology company that...

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024 19 March 2024 Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company") Half Year Results for the six months ended 31...

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024 28 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") AIM Rule 17 - Additional Directorship...

Eagle Eye Solutions Group PLC Capital Markets Event

Eagle Eye Solutions Group PLC 22 February 2024 22 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Capital Markets Event Eagle Eye, a leading...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024 22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company") Issue of equity Eagle Eye, a leading SaaS technology company that...

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024 19 March 2024 Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company") Half Year Results for the six months ended 31...

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024 28 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") AIM Rule 17 - Additional Directorship...

Eagle Eye Solutions Group PLC Capital Markets Event

Eagle Eye Solutions Group PLC 22 February 2024 22 February 2024 Eagle Eye Solutions Group PLC ("Eagle Eye", the "Group" or the "Company") Capital Markets Event Eagle Eye, a leading...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-25	-5.05050505051	495	495	450	10515	472.34426417	DE
4	-95	-16.814159292	565	565	450	16068	502.63091184	DE
12	-112.5	-19.313304721	582.5	590	450	15083	543.83257452	DE
26	-3	-0.634249471459	473	590	440	66441	537.12372319	DE
52	-65	-12.1495327103	535	590	440	39500	537.91590083	DE
156	17	3.7527593819	453	665	386	37797	538.47951257	DE
260	318	209.210526316	152	665	120	35287	443.67065052	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.662 (47.11%)	6.8M
OLBOLB Group Inc	$ 0.4192 (27.03%)	1.26M
TTOOT2 Biosystems Inc	$ 3.56 (20.27%)	472.99k
AWINAERWINS Technologies Inc	$ 3.69 (16.04%)	602
SOBRSOBR Safe Inc	$ 0.30 (15.21%)	9.13k
VAXXVaxxinity Inc	$ 0.23 (-51.69%)	485.98k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	120.55k
AGRIAgriFORCE Growing Systems Ltd	$ 0.143 (-12.70%)	2.4M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	2.22k
CSLRComplete Solaria Inc	$ 0.662 (47.11%)	6.8M
EGOXNext e GO NV	$ 0.0454 (-11.33%)	3.37M
BSFCBlue Star Foods Corporation	$ 0.0815 (7.24%)	3.12M
SINTSiNtx Technologies Inc	$ 0.0414 (-0.96%)	2.67M
JAGXJaguar Health Inc	$ 0.1456 (-7.20%)	2.49M

BADALI

BADALI 1 minute ago

China writes off interest-free loans given to Zimbabwe
https://www.theeastafrican.co.ke/tea/business/china-writes-off-interest-free-loans-given-to-zimbabwe-4594440?view=htmlamp

train21

train21 2 minutes ago

$PSRU $$$$$$$$$$$$$$$$$$$$$$$$

dinogreeves

dinogreeves 2 minutes ago

This one is a head scratcher. It looks like their game plan has changed.

DRHUMI

DRHUMI 2 minutes ago

I think everyone should contact Dr. Chandra on Linkedin or Tweety or wherever else and wish him a great life full of rewards, because with all the Bad Karma he's generating now, his next life will be painfully rough.

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Lmfao, come on there Ralph, there is dissention among the ranks 😂
Throw us a bone 🍖

TenKay

TenKay 4 minutes ago

No they didn’t. They put out their lease rentals. None of them had any recoverable minerals.

Investors like you made the leap in your minds that they had the minerals in an economically recoverable form.

And got screwed on the process.

JAB65

JAB65 4 minutes ago

You can't make this s_hit up!
Wait, yes you can. It's Brandon.....

StockInfo11

StockInfo11 4 minutes ago

Alex Klenman, CEO of Tisdale Clean Energy (TCEC.c), discusses uranium market insights and TCEC's strategy. Amidst the commodity supercycle, uranium has stabilized in the high $80s per pound, indicating a solid base for growth.
https://media.discordapp.net/attachments/932014749196095538/123102

samson8

samson8 4 minutes ago

Read through the detailed filing rather than just that cover page

senor_c

senor_c 4 minutes ago

Thanks for posting, Rhodan. Chen and Uncleteddy - I agree. This is just more politics, and Delfin needs to jump through some more hoops to make sure they get this done the "proper" way. I'm frustrated that Deflin goes to great lengths to call out MARAD in the extension request and then we get this r

Mr. C

Mr. C 4 minutes ago

This will take at least 1-2 years, sorry guys

oldstocks

oldstocks 4 minutes ago

9 Distributors listed for Dog FDA approved Canalevia-CA1
https://www.canalevia.com/distributor-information canalevia.com/distributor-information

TheFinalCD

TheFinalCD 5 minutes ago

NOT GOOD, sounds like the cyber truck isnt a quality behicle

https://www.youtube.com/shorts/WOppJ92RgGU

https://www.youtube.com/watch?v=O-SXRtSCGa8

https://www.youtube.com/watch?v=GVNGnCCpXnw

https://www.youtube.com/watch?v=DuLqu7JBdoI

NASDAQ2020

NASDAQ2020 5 minutes ago

I’m going out to celebrate what We have here.
Enjoy the calm before the CC.
GLTA

TURCH

TURCH 6 minutes ago

Subbies????? 😆

Regards

waterchaser

waterchaser 6 minutes ago

Use your cell phone and call someone that gives a fk.
Nobody here cares about your self promotion garbage.

https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG

solgari

solgari 6 minutes ago

VeronicaFox

VeronicaFox 6 minutes ago

Yes, it’s ridiculous, I’ve never seen so many ridiculous conspiracy theories It’s so silly, can’t help feel embarrassed for them since their CT shtick has been reduced to repetitive nonsense. I also saw something about “the Mafia runs 75-80% of the local economy, and their restaurants are world c

Doubledown75

Doubledown75 8 minutes ago

Now is not the time. We have to wait for the currency crisis that’s brewing then we got the gift horse in the mouth lol

jmjjw

jmjjw 9 minutes ago

Yes - 900 or so posts documenting the historical saga of the MMEX / Mad Jacki-boi fraud, a classic death-spiral share selling scam.

The hilarious aspect of the MMEX shite-show are all the pirouetting penny-scammers that promote this scam - repeatedly - to be clear, MMEX is garbage. No

Doubledown75

Doubledown75 9 minutes ago

That be unbelievable
55 cents I d have like $4m…. Could happen but in my own worst enemy lol

Lime Time

Lime Time 9 minutes ago

Search for: 15c on Stratos Renewables Corp

Subject Author Date/Time

It doesn't need a 15c. OTC Markets quotes Lime Time 04/13/2024 05:52:00 PM
All sane investors have stopped listening to your I-Glow 04/12/2024 08:00:10 PM
If anyone believes this is a clea

HUNGRY JOE

HUNGRY JOE 10 minutes ago

Don't forget to call for penny land as well----it's coming

Eagle Eye Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions