We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.70 | 3.70 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 1.85 | 3.30 | 1.30 | 2.575 | 0.00 | 0.00 % | 0 | 16 | - |
11.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.25 | 25.00 % | 1 | 369 | 4/26/2024 |
12.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.10 | 16.67 % | 99 | 17,118 | 4/26/2024 |
13.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.08 | 29.63 % | 28 | 374 | 4/26/2024 |
14.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.09 | 150.00 % | 61 | 52 | 4/26/2024 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 20 | 95 | 4/26/2024 |
16.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 38 | 101 | 4/26/2024 |
10.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.06 | -17.65 % | 60 | 1,887 | 4/26/2024 |
11.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.12 | -17.14 % | 6 | 884 | 4/26/2024 |
12.00 | 1.00 | 1.15 | 1.30 | 1.075 | 0.00 | 0.00 % | 0 | 159 | - |
13.00 | 0.65 | 2.80 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 43 | - |
14.00 | 1.50 | 4.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions