We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 6.91244239631 | 10.85 | 11.83 | 10.67 | 1567491 | 11.05222499 | CS |
| 4 | 0 | 0 | 11.6 | 11.83 | 10.575 | 1652949 | 11.10275531 | CS |
| 12 | -1.53 | -11.6527037319 | 13.13 | 13.41 | 10.575 | 1961311 | 11.75130869 | CS |
| 26 | -8.93 | -43.4973209937 | 20.53 | 20.88 | 10.575 | 2207119 | 14.8292385 | CS |
| 52 | -5.3 | -31.3609467456 | 16.9 | 32.73 | 10.575 | 2163471 | 19.42761828 | CS |
| 156 | 1.62 | 16.2324649299 | 9.98 | 32.73 | 8.49 | 1522544 | 16.33052204 | CS |
| 260 | 3.67 | 46.2799495586 | 7.93 | 32.73 | 1.43 | 1412555 | 12.65326609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.6 | 0.27 | 2.38 | 11.4 | 11.83 | 11.38 | 2168955 |
| 1714084500 | 11.33 | 0.18 | 1.61 | 11.05 | 11.335 | 11.025 | 1676217 |
| 1713998100 | 11.15 | 0.06 | 0.54 | 11.04 | 11.16 | 10.89 | 1555347 |
| 1713911700 | 11.09 | 0.36 | 3.36 | 10.69 | 11.25 | 10.67 | 1321979 |
| 1713825300 | 10.73 | -0.24 | -2.19 | 11.05 | 11.05 | 10.7 | 1656681 |
| 1713566100 | 10.97 | 0.03 | 0.27 | 10.85 | 11.08 | 10.85 | 1627231 |
| 1713479700 | 10.94 | -0.19 | -1.71 | 11.12 | 11.24 | 10.8925 | 1107128 |
| 1713393300 | 11.13 | 0 | 0.00 | 11.17 | 11.395 | 11.045 | 1618354 |
| 1713306900 | 11.13 | 0 | 0.00 | 10.83 | 11.145 | 10.76 | 1734535 |
| 1713220500 | 11.13 | 0.43 | 4.02 | 11.36 | 11.5369 | 10.99 | 3749734 |
| 1712961300 | 10.7 | -0.37 | -3.34 | 10.91 | 10.98 | 10.575 | 1759694 |
| 1712874900 | 11.07 | 0.11 | 1.00 | 11.03 | 11.09 | 10.91 | 1338013 |
| 1712788500 | 10.96 | -0.55 | -4.78 | 11.22 | 11.22 | 10.85 | 2015595 |
| 1712702100 | 11.51 | 0.41 | 3.69 | 11.16 | 11.54 | 11.125 | 1411112 |
| 1712615700 | 11.1 | 0.22 | 2.02 | 10.94 | 11.215 | 10.87 | 1495604 |
| 1712356500 | 10.88 | -0.31 | -2.77 | 11.17 | 11.19 | 10.86 | 1452718 |
| 1712270100 | 11.19 | -0.18 | -1.58 | 11.55 | 11.74 | 11.16 | 1514504 |
| 1712183700 | 11.37 | 0.18 | 1.61 | 11.11 | 11.41 | 11.11 | 1216658 |
| 1712097300 | 11.19 | -0.31 | -2.70 | 11.28 | 11.28 | 11.11 | 1724188 |
| 1712010900 | 11.5 | -0.04 | -0.35 | 11.6 | 11.62 | 11.43 | 1430733 |
| 1711665300 | 11.54 | -0.03 | -0.26 | 11.59 | 11.76 | 11.52 | 1859186 |
| 1711578900 | 11.57 | 0.12 | 1.05 | 11.5 | 11.62 | 11.435 | 1452725 |
| 1711492500 | 11.45 | -0.22 | -1.89 | 11.68 | 11.735 | 11.44 | 1126470 |
| 1711406100 | 11.67 | 0.03 | 0.26 | 11.62 | 11.68 | 11.525 | 1196794 |
| 1711146900 | 11.64 | -0.01 | -0.09 | 11.67 | 11.8 | 11.6 | 1065211 |
| 1711060500 | 11.65 | -0.06 | -0.51 | 11.82 | 11.82 | 11.64 | 1582603 |
| 1710974100 | 11.71 | 0.12 | 1.04 | 11.6 | 11.77 | 11.49 | 1681873 |
| 1710887700 | 11.59 | 0.33 | 2.93 | 11.24 | 11.615 | 11.14 | 2120504 |
| 1710801300 | 11.26 | -0.04 | -0.35 | 11.26 | 11.44 | 11.12 | 1909717 |
| 1710542100 | 11.3 | -0.07 | -0.62 | 11.29 | 11.45 | 11.165 | 7260313 |
| 1710455700 | 11.37 | -0.14 | -1.22 | 11.48 | 11.48 | 11.22 | 2564464 |
| 1710369300 | 11.51 | -0.26 | -2.21 | 11.7 | 11.86 | 11.29 | 1990422 |
| 1710282900 | 11.77 | -0.14 | -1.18 | 11.9 | 11.93 | 11.75 | 1212711 |
| 1710196500 | 11.91 | 0.06 | 0.51 | 11.83 | 12.1 | 11.77 | 2249508 |
| 1709940900 | 11.85 | -0.15 | -1.25 | 12.08 | 12.175 | 11.8 | 2014361 |
| 1709854500 | 12 | -0.03 | -0.25 | 11.96 | 12.155 | 11.9313 | 1394665 |
| 1709768100 | 12.03 | -0.08 | -0.66 | 12.26 | 12.29 | 11.95 | 1786975 |
| 1709681700 | 12.11 | -0.25 | -2.02 | 12.19 | 12.255 | 11.96 | 1836533 |
| 1709595300 | 12.36 | -0.1 | -0.80 | 12.56 | 12.58 | 12.21 | 1530312 |
| 1709336100 | 12.46 | -0.18 | -1.42 | 12.6 | 12.645 | 12.29 | 2357023 |
| 1709249700 | 12.64 | -0.02 | -0.16 | 12.82 | 12.85 | 12.62 | 2772200 |
| 1709163300 | 12.66 | 0.1 | 0.76 | 12.39 | 12.945 | 12.35 | 2041550 |
| 1709076900 | 12.565 | 0.01 | 0.12 | 12.6 | 12.74 | 12.5 | 1195168 |
| 1708990500 | 12.55 | 0.17 | 1.37 | 12.34 | 12.71 | 12.33 | 1415090 |
| 1708731300 | 12.38 | 0.05 | 0.41 | 12.3 | 12.465 | 12.145 | 1207731 |
| 1708644900 | 12.33 | 0.5 | 4.23 | 11.75 | 12.36 | 11.75 | 2160291 |
| 1708558500 | 11.83 | -0.01 | -0.08 | 11.79 | 11.925 | 11.605 | 2347367 |
| 1708472100 | 11.84 | -0.32 | -2.63 | 12.04 | 12.09 | 11.725 | 4694736 |
| 1708126500 | 12.16 | -0.08 | -0.65 | 12.07 | 12.28 | 12.035 | 2506388 |
| 1708040100 | 12.24 | 0.03 | 0.25 | 12.24 | 12.33 | 12.08 | 1973802 |
| 1707953700 | 12.21 | 0.21 | 1.75 | 12.085 | 12.29 | 12.02 | 1410018 |
| 1707867300 | 12 | -0.59 | -4.69 | 12.25 | 12.36 | 11.91 | 2351470 |
| 1707780900 | 12.59 | 0.01 | 0.08 | 12.52 | 12.7 | 12.464 | 1619542 |
| 1707521700 | 12.58 | 0.21 | 1.70 | 12.37 | 12.7 | 12.32 | 1611609 |
| 1707435300 | 12.37 | 0.1 | 0.81 | 12.22 | 12.49 | 12.15 | 1433024 |
| 1707348900 | 12.27 | 0.04 | 0.33 | 12.31 | 12.4082 | 12.1099 | 1893704 |
| 1707262500 | 12.23 | -0.1 | -0.81 | 12.33 | 12.51 | 12.155 | 2428824 |
| 1707176100 | 12.33 | -0.26 | -2.07 | 12.5 | 12.57 | 12.225 | 3028460 |
| 1706916900 | 12.59 | -0.63 | -4.77 | 13.13 | 13.41 | 12.58 | 4066641 |
| 1706830500 | 13.22 | -0.29 | -2.15 | 13.34 | 13.59 | 12.95 | 5708854 |
| 1706744100 | 13.51 | -3.13 | -18.81 | 13.51 | 14.3 | 13.1 | 8379831 |
| 1706657700 | 16.64 | -0.43 | -2.52 | 16.96 | 17.02 | 16.385 | 2665974 |
| 1706571300 | 17.07 | 0.02 | 0.12 | 16.98 | 17.1 | 16.855 | 1535116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
