Evergy EVRG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

55.64

0.34

(0.61%)

Closed May 16 4:00PM

Delayed by 15 minutes

55.64

0.00

(0.00%)

After Hours: 4:28PM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
32.50	21.30	25.30	0.00	23.30	0.00	0.00 %	0	0	-
35.00	18.70	22.60	0.00	20.65	0.00	0.00 %	0	0	-
37.50	16.00	20.30	0.00	18.15	0.00	0.00 %	0	0	-
40.00	13.50	17.80	0.00	15.65	0.00	0.00 %	0	0	-
42.50	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
45.00	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
47.50	6.00	10.30	2.86	8.15	0.00	0.00 %	0	1	-
50.00	3.70	7.00	6.00	5.35	0.00	0.00 %	0	60	-
52.50	1.35	4.80	3.20	3.075	0.50	18.52 %	299	666	5/15/2024
55.00	0.50	1.10	1.15	0.80	0.73	173.81 %	1	356	5/15/2024
57.50	0.10	0.55	0.10	0.325	0.00	0.00 %	0	74	-
60.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	3	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	3	-
47.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	25	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	484	-
52.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	933	-
55.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	70	-
57.50	0.60	4.60	4.80	2.60	0.00	0.00 %	0	4	-
60.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
65.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.08k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.97M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.61M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M

benfrankledger

benfrankledger 6 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 9 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 13 years ago

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions