We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.60 | 11.50 | 9.93 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 9.70 | 10.35 | 9.69 | 10.025 | -0.06 | -0.62 % | 20 | 49 | 11:03:10 |
61.00 | 8.95 | 9.75 | 8.15 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 8.25 | 8.65 | 8.15 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
63.00 | 7.55 | 7.75 | 7.37 | 7.65 | 0.00 | 0.00 % | 0 | 30 | - |
64.00 | 6.80 | 7.10 | 6.55 | 6.95 | 0.02 | 0.31 % | 1 | 45 | 11:09:26 |
65.00 | 6.20 | 6.45 | 6.50 | 6.325 | 0.50 | 8.33 % | 8 | 114 | 10:23:40 |
66.00 | 5.65 | 5.85 | 5.25 | 5.75 | -0.05 | -0.94 % | 11 | 177 | 09:31:14 |
67.00 | 5.05 | 5.25 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 419 | - |
68.00 | 4.55 | 4.70 | 4.48 | 4.625 | 0.35 | 8.47 % | 20 | 749 | 12:40:53 |
69.00 | 4.05 | 4.20 | 4.04 | 4.125 | 0.27 | 7.16 % | 58 | 241 | 12:49:13 |
70.00 | 3.55 | 3.75 | 3.70 | 3.65 | 0.33 | 9.79 % | 399 | 792 | 12:55:49 |
71.00 | 3.15 | 3.30 | 3.00 | 3.225 | 0.19 | 6.76 % | 59 | 492 | 12:36:13 |
72.00 | 2.77 | 2.94 | 2.64 | 2.855 | 0.19 | 7.76 % | 60 | 472 | 12:43:41 |
73.00 | 2.40 | 2.54 | 2.34 | 2.47 | 0.17 | 7.83 % | 35 | 268 | 12:32:43 |
74.00 | 2.08 | 2.21 | 2.00 | 2.145 | 0.23 | 12.99 % | 216 | 377 | 12:29:05 |
75.00 | 1.84 | 1.91 | 1.82 | 1.875 | 0.28 | 18.18 % | 166 | 324 | 12:55:18 |
76.00 | 1.59 | 1.65 | 1.58 | 1.62 | 0.16 | 11.27 % | 138 | 150 | 12:51:31 |
77.00 | 1.36 | 1.58 | 1.29 | 1.47 | 0.19 | 17.27 % | 228 | 498 | 12:49:13 |
78.00 | 1.12 | 1.23 | 1.13 | 1.175 | 0.21 | 22.83 % | 1,163 | 200 | 12:59:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.39 | 0.46 | 0.45 | 0.425 | -0.06 | -11.76 % | 15 | 563 | 13:01:13 |
60.00 | 0.57 | 0.63 | 0.62 | 0.60 | -0.02 | -3.13 % | 2,748 | 1,837 | 12:58:19 |
61.00 | 0.76 | 0.83 | 0.82 | 0.795 | -0.05 | -5.75 % | 143 | 660 | 13:02:04 |
62.00 | 1.03 | 1.08 | 1.06 | 1.055 | -0.09 | -7.83 % | 340 | 2,351 | 13:01:07 |
63.00 | 1.30 | 1.38 | 1.40 | 1.34 | -0.05 | -3.45 % | 872 | 276 | 12:49:22 |
64.00 | 1.62 | 1.71 | 1.78 | 1.665 | 0.15 | 9.20 % | 33 | 154 | 12:56:48 |
65.00 | 1.98 | 2.07 | 2.01 | 2.025 | -0.08 | -3.83 % | 104 | 1,138 | 12:59:56 |
66.00 | 2.36 | 2.50 | 2.48 | 2.43 | 0.09 | 3.77 % | 36 | 413 | 12:56:48 |
67.00 | 2.79 | 2.93 | 2.71 | 2.86 | -0.07 | -2.52 % | 2,904 | 399 | 12:32:02 |
68.00 | 3.25 | 3.45 | 3.45 | 3.35 | 0.05 | 1.47 % | 94 | 217 | 12:44:53 |
69.00 | 3.75 | 3.90 | 3.90 | 3.825 | 0.04 | 1.04 % | 192 | 114 | 12:49:13 |
70.00 | 4.30 | 4.45 | 4.10 | 4.375 | -0.25 | -5.75 % | 371 | 99 | 12:29:55 |
71.00 | 4.85 | 5.05 | 5.00 | 4.95 | 0.05 | 1.01 % | 110 | 45 | 12:01:51 |
72.00 | 5.45 | 5.65 | 5.40 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 6.10 | 6.30 | 6.00 | 6.20 | -0.22 | -3.54 % | 23 | 21 | 10:54:57 |
74.00 | 6.75 | 6.95 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 7.45 | 7.70 | 6.77 | 7.575 | -3.43 | -33.63 % | 8 | 33 | 10:06:10 |
76.00 | 8.20 | 8.40 | 7.53 | 8.30 | -1.95 | -20.57 % | 1 | 2 | 10:06:10 |
77.00 | 9.00 | 9.15 | 8.80 | 9.075 | 0.00 | 0.00 % | 2 | 0 | 11:41:46 |
78.00 | 9.65 | 10.00 | 10.49 | 9.825 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions