We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.145 | 3.17026308011 | 67.66 | 71.1 | 65.5986 | 2554628 | 67.89845321 | CS |
| 4 | 5.125 | 7.92362399505 | 64.68 | 71.1 | 64.39 | 2684802 | 67.20342778 | CS |
| 12 | -4.795 | -6.42761394102 | 74.6 | 80.3 | 64.38 | 3366945 | 70.03438327 | CS |
| 26 | 8.275 | 13.4487241996 | 61.53 | 89.58 | 58.2 | 3942467 | 72.9548334 | CS |
| 52 | -30.555 | -30.4453965723 | 100.36 | 102.81 | 58.2 | 3705041 | 76.43519469 | CS |
| 156 | -130.685 | -65.1828021348 | 200.49 | 307.75 | 58.2 | 3441488 | 115.447071 | CS |
| 260 | 1.715 | 2.51872521663 | 68.09 | 307.75 | 29.95 | 3409732 | 110.15851149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 68.67 | -0.21 | -0.30 | 68.09 | 69.5 | 68.09 | 2717808 |
| 1714430100 | 68.88 | 1.45 | 2.15 | 67.65 | 69.29 | 67.58 | 3167308 |
| 1714170900 | 67.43 | 0.23 | 0.34 | 67.35 | 68.285 | 67.11 | 2072538 |
| 1714084500 | 67.2 | 0.33 | 0.49 | 65.9 | 67.52 | 65.5986 | 2174585 |
| 1713998100 | 66.87 | -1.48 | -2.17 | 67.66 | 68.49 | 65.644999 | 2640902 |
| 1713911700 | 68.35 | 1.9 | 2.86 | 66.599999 | 69.0394 | 66.42 | 2487471 |
| 1713825300 | 66.45 | -0.31 | -0.46 | 66.59 | 67.13 | 65.2 | 2716738 |
| 1713566100 | 66.76 | -0.58 | -0.86 | 68.19 | 68.19 | 66.65 | 2218968 |
| 1713479700 | 67.34 | -0.15 | -0.22 | 65.349999 | 67.46 | 65.28 | 3370262 |
| 1713393300 | 67.49 | -0.87 | -1.27 | 68.5 | 69.35 | 66.14 | 2530308 |
| 1713306900 | 68.36 | 1.63 | 2.44 | 66.45 | 69.69 | 66.15 | 3630041 |
| 1713220500 | 66.73 | -0.32 | -0.48 | 66.92 | 69.05 | 66.42 | 3000642 |
| 1712961300 | 67.05 | -1.36 | -1.99 | 68.34 | 68.34 | 66.66 | 1768006 |
| 1712874900 | 68.41 | 0.72 | 1.06 | 68.22 | 68.56 | 66.98 | 1937852 |
| 1712788500 | 67.69 | -0.98 | -1.43 | 67.05 | 68.08 | 66.25 | 2556230 |
| 1712702100 | 68.67 | 2.57 | 3.89 | 66.2 | 68.72 | 65.58 | 2996768 |
| 1712615700 | 66.099999 | 1.12 | 1.72 | 65.66 | 67.32 | 65.25 | 2679717 |
| 1712356500 | 64.98 | -0.58 | -0.88 | 64.89 | 65.5 | 64.4321 | 2722930 |
| 1712270100 | 65.56 | 0.41 | 0.63 | 66.239999 | 68.37 | 65.4045 | 3888353 |
| 1712183700 | 65.15 | -0.03 | -0.05 | 64.68 | 65.86 | 64.39 | 2418613 |
| 1712097300 | 65.18 | -0.72 | -1.09 | 64.9 | 65.45 | 64.379999 | 2614399 |
| 1712010900 | 65.9 | -2.82 | -4.10 | 68.11 | 68.15 | 65.26 | 2966702 |
| 1711665300 | 68.72 | 0.73 | 1.07 | 68.21 | 69.645 | 67.79 | 2242253 |
| 1711578900 | 67.99 | 2.19 | 3.33 | 66.56 | 68.13 | 66.17 | 2393533 |
| 1711492500 | 65.8 | 0.05 | 0.08 | 66.25 | 66.9 | 65.675 | 1867973 |
| 1711406100 | 65.75 | -2.07 | -3.05 | 67.88 | 68.06 | 65.69 | 2718118 |
| 1711146900 | 67.82 | -0.29 | -0.43 | 67.63 | 68.81 | 67.495 | 1798919 |
| 1711060500 | 68.11 | -0.4 | -0.58 | 69.13 | 70.17 | 67.62 | 2762302 |
| 1710974100 | 68.51 | 1.67 | 2.50 | 66.129999 | 69.23 | 66.03 | 4486284 |
| 1710887700 | 66.84 | 0.77 | 1.17 | 68.49 | 71.5 | 66.6104 | 4946683 |
| 1710801300 | 66.069999 | -0.19 | -0.29 | 66.64 | 67.45 | 65.97 | 2621871 |
| 1710542100 | 66.26 | -1.16 | -1.72 | 67 | 67.9481 | 65.879999 | 7880225 |
| 1710455700 | 67.42 | -2.34 | -3.35 | 69.75 | 69.89 | 67.15 | 4325197 |
| 1710369300 | 69.76 | -1.66 | -2.32 | 71.28 | 72.0506 | 69.49 | 2790347 |
| 1710282900 | 71.42 | -1.5 | -2.06 | 72.89 | 73.25 | 70.78 | 2663769 |
| 1710196500 | 72.92 | 0.61 | 0.84 | 71.62 | 73.48 | 71.35 | 3347702 |
| 1709940900 | 72.31 | 3.91 | 5.72 | 68.705 | 72.965 | 68.62 | 5710791 |
| 1709854500 | 68.4 | -0.21 | -0.31 | 68.95 | 69.73 | 68.22 | 2631907 |
| 1709768100 | 68.61 | 0.06 | 0.09 | 69.65 | 69.93 | 68.28 | 2759448 |
| 1709681700 | 68.55 | 0.84 | 1.24 | 67.4 | 69.72 | 66.87 | 4374623 |
| 1709595300 | 67.71 | -2.1 | -3.01 | 69.65 | 69.99 | 67.67 | 3564458 |
| 1709336100 | 69.81 | -1.88 | -2.62 | 71.44 | 71.686 | 69.69 | 2882317 |
| 1709249700 | 71.69 | 0.69 | 0.97 | 71 | 72.44 | 70.3758 | 3012687 |
| 1709163300 | 71 | -1.08 | -1.50 | 71.8 | 72.675 | 70.69 | 2062974 |
| 1709076900 | 72.08 | 0.12 | 0.17 | 72.47 | 72.87 | 71.1 | 4201217 |
| 1708990500 | 71.96 | -2.02 | -2.73 | 73.98 | 74.46 | 71.91 | 4259658 |
| 1708731300 | 73.98 | 3.36 | 4.76 | 70.5 | 74.82 | 69.46 | 7992458 |
| 1708644900 | 70.62 | -6.51 | -8.44 | 73.47 | 73.49 | 69.89 | 10550071 |
| 1708558500 | 77.13 | 1.26 | 1.66 | 74.5 | 78.65 | 74.15 | 6348616 |
| 1708472100 | 75.87 | -0.7 | -0.91 | 75.27 | 76.77 | 74.75 | 5063951 |
| 1708126500 | 76.57 | -1.19 | -1.53 | 76.62 | 77.58 | 75.5 | 2380483 |
| 1708040100 | 77.76 | 1.57 | 2.06 | 77.48 | 78.07 | 76.42 | 2208168 |
| 1707953700 | 76.19 | 1.8 | 2.42 | 75.38 | 76.35 | 74.22 | 2604086 |
| 1707867300 | 74.39 | -4.46 | -5.66 | 74.56 | 75.9 | 73.02 | 4246630 |
| 1707780900 | 78.85 | 0.76 | 0.97 | 78.21 | 80.3 | 77.31 | 3547637 |
| 1707521700 | 78.09 | 3.6 | 4.83 | 73.72 | 78.78 | 73.5601 | 4241222 |
| 1707435300 | 74.49 | 1.23 | 1.68 | 73.1 | 74.685 | 72.93 | 2098681 |
| 1707348900 | 73.26 | -1.59 | -2.12 | 74.6 | 74.7768 | 72.6419 | 2418425 |
| 1707262500 | 74.85 | 0.03 | 0.04 | 74.79 | 75.17 | 73.27 | 2294857 |
| 1707176100 | 74.82 | -0.88 | -1.16 | 74.83 | 76.135 | 72.865 | 3189366 |
| 1706916900 | 75.7 | 3.08 | 4.24 | 72.22 | 76.67 | 70.88 | 7350108 |
| 1706830500 | 72.62 | 6.06 | 9.10 | 73 | 76 | 71.38 | 13774684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
