ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ensysce Biosciences Inc

Ensysce Biosciences Inc (ENSC)

0.624
-0.006
(-0.95%)
Closed May 19 4:00PM
0.5812
-0.0428
(-6.86%)
After Hours: 7:31PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5812
Bid
0.5903
Ask
0.6197
Volume
132,059
0.6158 Day's Range 0.6499
0.512 52 Week Range 3.0487
Market Cap
Previous Close
0.63
Open
0.63
Last Trade
15
@
0.631
Last Trade Time
Financial Volume
$ 83,596
VWAP
0.633022
Average Volume (3m)
150,868
Shares Outstanding
3,146,076
Dividend Yield
-
PE Ratio
-3.97
Earnings Per Share (EPS)
-3.38
Revenue
2.23M
Net Profit
-10.63M

About Ensysce Biosciences Inc

Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provid... Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provide safer options to treat severe pain and assist in preventing deaths caused by opioid abuse, reducing human and economic costs. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
New York, New York, USA
Founded
1970
Ensysce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ENSC. The last closing price for Ensysce Biosciences was $0.63. Over the last year, Ensysce Biosciences shares have traded in a share price range of $ 0.512 to $ 3.0487.

Ensysce Biosciences currently has 3,146,076 shares outstanding. The market capitalization of Ensysce Biosciences is $42.19 million. Ensysce Biosciences has a price to earnings ratio (PE ratio) of -3.97.

ENSC Latest News

Biotech Soars On FDA Announcement

We try not to continually focus on a specific industry or sector over and over again, but sometimes a particular industry is just on fire. That’s what we’ve been To read the full story...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02123.785714285710.560.650.5123132210.59149191CS
4-0.0263-4.3292181070.60750.650.5121429610.58157119CS
12-0.2993-33.99204997160.88050.950.5121508680.72546118CS
26-0.3306-36.25795130510.91182.060.5128556371.32900137CS
52-2.3588-80.2312925172.943.04870.5125084341.46436797CS
156-3825.0188-99.98480761193825.64108.80.5121679291506.67097633CS
260-3825.0188-99.98480761193825.64108.80.5121679291506.67097633CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

ENSC Discussion

View Posts
Shift-4 Shift-4 1 week ago
In my opinion, this is the time of maximum future opportunity for minimum cost basis.

-$
👍️0
TimeFades TimeFades 4 months ago
Monster pump
👍️0
TheFinalCD TheFinalCD 4 months ago
$ENSC Ensysce Biosciences Announces Positive End of Phase 2 Meeting with FDA for PF614 to Treat Severe Pain
https://www.accesswire.com/viewarticle.aspx?id=829496
👍️0
Awl416 Awl416 4 months ago
Damn
👍️0
TimeFades TimeFades 4 months ago
In again
👍️0
TimeFades TimeFades 4 months ago
What’s next big man
👍️0
TimeFades TimeFades 4 months ago
Flipperooni
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
2.09 FIRST TARGET WORKED...ALL OUT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
NEW TARGET IN/...2.29 WATCH AND LEARN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BOOOM BOOOM...WHOS YA DADDY...2.09 HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
WATCH HOW THE MASTER NAVIGATES THIS TRADE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC...TNIN TO 2.00
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC...BREAL 1.88...THEN 2.09
👍️0
TimeFades TimeFades 4 months ago
Overnight beaut
👍️0
TimeFades TimeFades 4 months ago
In
👍️0
TimeFades TimeFades 4 months ago
I’m tight stop
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TOO THICK AT 1.70
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC....MONSTER BIO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC..LOOKS LIKE A MULTI DAY RUNNER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ENSC...BIO RUNNER
👍️0
Invest-in-America Invest-in-America 5 months ago
ENSC: Why is price up??? (Because it's UP, right??? Don't ya just LOVE website articles like THAT???)
👍️0
Awl416 Awl416 6 months ago
Form RW - Registration Withdrawal Request
👍️0
BooDog BooDog 7 months ago
Thinking their convertibles will hold this back for a bit. Getting ready to give away even more...

https://ih.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/stock-news/92404486/form-pre-14a-other-preliminary-proxy-statements


Low of .81 yesterday. Dodged the drop on this but still keeping it on my list.
👍️0
Monksdream Monksdream 7 months ago
ENSC new 52 week low
👍️0
BooDog BooDog 7 months ago
H&S, looks like this'll be under the $. Keeping it on radar though.
👍️0
Monksdream Monksdream 7 months ago
ENSC new 52 week low
👍️0
Golden Cross Golden Cross 7 months ago
Next $10 Bio runner by EOY
👍️0
BooDog BooDog 7 months ago
1.80 high, so far. Like to see this fill the gap in the 1.40's. Liking the swings though for sure.
👍️0
BooDog BooDog 7 months ago
Some decent swing action this morning.
👍️0
Backstabbed Backstabbed 7 months ago
Hmmm… since you are here, I believe that something may come out of it
👍️0
BooDog BooDog 7 months ago
High 1.53. $ENSC
👍️0
BooDog BooDog 7 months ago
Wasn't even on my list. Nice Monk!
👍️0
Monksdream Monksdream 7 months ago
Bought TPST last night at 48 cents
ENSC is nothing
👍️0
BooDog BooDog 7 months ago
This needs the volume to really do anything. Getting some pincher indicators, and if any volume does start coming in the float is smal enough to let it rip.

Roll of the dice right now imo.
👍️0
Monksdream Monksdream 7 months ago
ENSC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
ENSC under $2
👍️0
twitchy twitchy 8 months ago
What a blood bath! This POS is by far the worst stock I've ever bought… and I play the OTC! Go ENSC - just need it to hit $317 to break even.
👍️0
Monksdream Monksdream 8 months ago
ENSC new 52 week low
👍️0
trendzone trendzone 9 months ago
Sooner later if some big news hits the wires, there is going to be a bloodbath of shorts lying in a ditch on the side of the road, covered in so much of each other's blood, that it will be seen from space as a big red dot.
👍️ 1
trendzone trendzone 10 months ago
There is some very corrupted hedge funds involved with the manipulation trading activity in this stock, like the example in the warrants every time there is a big buyer of them like today at $0.015 some little moron sells like one warrant back on the bid, like a little spiteful 12 year old kid, it's gotten to the point that a group of investors have contacted the SEC to request an open investigation for any noticeable stock manipulation, and were told they will monitor it in the future for any that violations.
👍️0
BooDog BooDog 10 months ago
rediculous float. https://finviz.com/quote.ashx?t=ENSC&p=d

Anything good happens here and what's left of the shorts will be toast. Offering was in the 3.80's.

Presentation coming up in Las Vegas.


Roll the dice baby!!

👍️0
Invest-in-America Invest-in-America 11 months ago
ENSC: Indeed, Sir --- and, up a little in the A.H. right now; as @VINE goes down the proverbial toilet in the A.H. (NOT to disparage those who scored huge today over on THAT one.)
👍️0
trendzone trendzone 11 months ago
Shorters will have more pain ahead, better start start loading the warrants as an hedge for when it blast through $3.00 and keeps gasping higher.
👍️0
Invest-in-America Invest-in-America 11 months ago
ENSC: O.K., nice price prediction to $9.00.
👍️0
subslover subslover 1 year ago
nsysce Biosciences Announces Successful Completion of Ground-Breaking Study on Overdose Protection
~ Represents Major Milestone Towards Launch of PF614-MPAR ~

~ PF614-MPAR on Track to be the First Drug to Protect Against Overdose ~

SAN DIEGO, CA / ACCESSWIRE / May 9, 2023 / Ensysce Biosciences, Inc. (NASDAQ:ENSC), clinical-stage biotech company applying transformative chemistry to improve prescription drug safety, today announced completion of PF614-MPAR-101, a clinical study examining the Company's first pain medication with overdose protection, PF614-MPAR. The final Part B of the study examined dose escalation of PF614-MPAR from 25 to 200 mg (1 to 8 dose units) and showed that PF614-MPAR successfully reduced opioid delivery when three or more doses are consumed simultaneously.

We believe PF614-MPAR is the first drug which can limit opioid exposure when too many pills are swallowed, protecting against overdose. In our PF614-MPAR-101 study, the data showed that a 25 mg dose of PF614-MPAR, delivered oxycodone as designed for what may be a prescribed dose of one to two capsules. Importantly, when administering three or more capsules simultaneously, the amount of opioid released and absorbed into the circulation diminished as compared to the unprotected PF614, thereby substantially reducing the risk of overdose.

Opioids are used widely for the treatment of severe pain, for example, in patients fighting cancer and for post-operative pain. Opioids are highly effective but carry a significant risk of abuse, addiction and overdose. Overdoses with opioids continue to be a major issue which may occur due to inadvertent over-use, or purposefully when family members find drugs to experiment with in the medicine cabinet.

According to Dr. William Schmidt, Chief Medical Officer of Ensysce Biosciences, "This first-in-human demonstration of MPAR's unique ability to reduce the adverse consequences of excessive opioid consumption is a major step towards Ensysce's goal of making safer prescription drugs. If approved by the FDA, PF614-MPAR could represent a true game-changer for the treatment of severe pain, and could validate our MPAR™ technology for application to a range of other medications."

"This successful outcome brings us closer to the launch of the first opioid with overdose protection," said Dr. Lynn Kirkpatrick, Chief Executive Officer of Ensysce Biosciences. "PF614-MPAR is potentially a first-in-class agent designed to treat severe pain while not only reducing the ability to abuse for recreational purposes but also to provide protection from overdose. The results showed that our patented technology MPAR™, which ‘switches off' the active drug release, can limit delivery when excess was consumed. Our next step is to clearly define the drug product for all planned dose strengths to optimize effects across our planned dose range. The PF614-MPAR-101 study is particularly important as a proof-of-concept for the base MPAR™ technology which we believe could be used to control delivery of many other drug classes where there may be a narrow therapeutic range. We are excited to explore this further with other therapies as it may help to save many lives in the future."

About Ensysce Biosciences

Ensysce Biosciences is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. Leveraging its Trypsin Activated Abuse Protection (TAAP) and Multi-Pill Abuse Resistance (MPAR™) platforms, the Company is in the process of developing a unique, tamper-resistant treatment option for pain that minimizes the risk of both opioid drug abuse and accidental or intentional overdose. Ensysce's products are anticipated to provide safer options to treat patients suffering from severe pain and assist in preventing deaths caused by medication abuse. The platforms are covered by an extensive worldwide intellectual property portfolio for a wide array of prescription drug compositions. For more information, please visit www.ensysce.com.

Forward-Looking Statements

Statements contained in this press release that are not purely historical may be deemed to be forward-looking statements for the purposes of the safe harbor provisions under The Private Securities Litigation Reform Act of 1995 and other federal securities laws. Without limiting the foregoing, the use of words such as "may," "intends," "can," "might," "will," "expect," "plan," "possible," "believe" and other similar expressions are intended to identify forward-looking statements. The product candidates discussed are in clinic and not approved and there can be no assurance that the clinical programs will be successful in demonstrating safety and/or efficacy, that Ensysce will not encounter
👍️0
MiamiGent MiamiGent 1 year ago
ENSC Ensysce Biosciences

Have a sizeable position at .65

My thesis is a Director recently bot a boatload on the open mkt in the higher .40s, lol

News this morning did nothing good. Closed tonight at $0.5017 -$0.0478 (-8.699%)

https://ir.ensysce.com/news/press-releases/detail/104/ensysce-biosciences-announces-completion-of-enrollment-for
👍️0
Shift-4 Shift-4 1 year ago
This is by far the most manipulated ticker I've ever encountered. Don't get shook; this isn't sustainable manipulation.

The PR today wasn't the big news- it's the abuse potential results from study 2 that are the big tuna of the moment, expected before end of month.

-$
👍️0
MiamiGent MiamiGent 1 year ago
ENSC Took a stab at .68
Inside buying on open market and..
Trial Report or something coming soon... :)

Some clinical stage bios warrant consideration, when they look legit. I checked. The low PPS is part and parcel of this category

https://stockcharts.com/h-sc/ui?s=ENSC
👍️0
StockLogistics StockLogistics 1 year ago
“Ensysce Biosciences

The Trade: Ensysce Biosciences, Inc. (NASDAQ: ENSC) Director Bob G Gower bought a total of 90,287 shares at an average price of $0.49. To acquire these shares, it cost around $44.09 thousand.
What's Happening: Ensysce Biosciences announced critical step in human abuse potential study of PF614 with database lock.
What Ensysce Biosciences Does: Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs.“
👍️0