Edgio EGIO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgio Inc (EGIO)
Edgio Inc (EGIO) Options

Edgio Inc (EGIO)

10.43

-0.13

(-1.23%)

Closed May 18 4:00PM

Delayed by 15 minutes

10.51

0.08

(0.77%)

After Hours: 7:59PM

Delayed by 15 minutes

EGIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	287	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.23	10.00	2.23	6.115	0.00	0.00 %	0	5	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.80	10.80	0.00	5.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

joyceschoice

joyceschoice 1 day ago

Thought the board might be interested in listening to this:

https://elite.finviz.com/quote.ashx?t=EGIO&p=d
https://stockcharts.com/freecharts/gallery.html?egio

Would love to see the old LLNW and Yahoo's Edgecast merger finally get some respect.

TrendTrade2016

TrendTrade2016 2 months ago

EGIO...MOVING ON AIR

TrendTrade2016

TrendTrade2016 2 months ago

EGIO post split breaker

Stockexpertpro

Stockexpertpro 2 months ago

EGIO Next ROOT Strong Buy

Renee

Renee 3 months ago

EGIO: effective March 1,2024 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

TrendTrade2016

TrendTrade2016 3 months ago

EGIO GAPPIN HARD...BEAUTY...NOBODY ON THE ICLOWN SITE EVEN SEES IT...BEST KIND!!

TrendTrade2016

TrendTrade2016 3 months ago

EGIO...GAP AND RUN COMING UP to .43c

TrendTrade2016

TrendTrade2016 3 months ago

EGIO HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

EGIO..SHES THIN...PRETTY AMAZING REVENUE LAST Q FOR A 29C STOCK

TrendTrade2016

TrendTrade2016 3 months ago

EGIO...HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

EGIO ON THE MOVE...MID BAND PLAY

Monksdream

Monksdream 4 months ago

EGIO new 52 week low

Monksdream

Monksdream 4 months ago

EGIO new 52 week low

🍆 1 👎️ 1 🤡 1 🩳 2

Monksdream

Monksdream 5 months ago

EGIO new 52 week low

Triple nickle

Triple nickle 11 months ago

Next leg up folks

johnchief1

johnchief1 12 months ago

Seems like Yahoo Finance Conversation/Message Board is gone. I'm hoping that maybe more Edgio Investors will make their way to this forum.

barnyarddog

barnyarddog 1 year ago

https://edg.io/media/uplynk/

#Edgio Successfully Streams More Than 2200 Live Events Per Year for the Canadian Hockey League (@CHLHockey) via its Uplynk Platform. Learn more: https://t.co/9ktXEROcXD#CHL #Edgio #Uplynk #SportsStreaming #LiveEvents #StreamingMedia pic.twitter.com/bYQLavEPzx— Edgio (@edgioinc) April 4, 2023

barnyarddog

barnyarddog 1 year ago

.85 https://edg.io/

About us

Formed as a result of the Limelight Networks acquisition of Edgecast in 2022, Edgio (NASDAQ: EGIO) helps companies deliver online experiences and content faster, safer, and with more control. Our developer-friendly, globally scaled edge network, combined with our fully integrated application and media solutions, provide a single platform for the delivery of high-performing, secure web properties and streaming content. Through this fully integrated platform and end-to-end edge services, companies can deliver content quicker and more securely, thus boosting overall revenue and business value. To learn more, visit edg.io.

barnyarddog

barnyarddog 1 year ago

Edgio, Inc. provides edge-enabled software solutions through an integrated delivery, applications, and streaming platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates private global networks with distributed computing resources and extensive connectivity to last-mile broadband network providers; offers live and on-demand video delivery services; and provides online video platforms that integrates and manages advanced video delivery. It also offers edge computing services; cloud security services that provide defense against malicious website attacks and unauthorized content access; and cloud storage services. In addition, the company provides professional services; and other infrastructure services, such as transit, hardware, and rack space services. It serves companies operating in the media, entertainment, gaming, technology and software, enterprise, retail, and other sectors. The company was formerly known as Limelight Networks, Inc. and changed its name to Edgio, Inc. in June 2022. Edgio, Inc. was founded in 2001 and is headquartered in Tempe, Arizona

Ukraine Opportunity Trust

T Rowe Price Exc

Boston Properties

ESGEN Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions