ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDX Dynamic Fixed Income ETF

IDX Dynamic Fixed Income ETF (DYFI)

24.36
-0.0119
(-0.05%)
At close: May 09 4:00PM
24.36
-0.0119
( -0.05% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.36
Bid
12.19
Ask
36.55
Volume
922
24.3525 Day's Range 24.355
24.07 52 Week Range 25.20
Previous Close
24.3719
Open
24.3525
Last Trade
100
@
24.36
Last Trade Time
16:00:00
Average Volume (3m)
12,454
Financial Volume
$ 22,455
VWAP
24.3543

DYFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.04106776180724.3524.4424.32681324.38238201SP
4-0.41-1.6552280985124.7724.7724.071299024.35069456SP
12-0.54-2.168674698824.925.1624.071245424.70110486SP
26-0.7-2.7932960893925.0625.224.071034924.74869133SP
52-0.7-2.7932960893925.0625.224.071034924.74869133SP
156-0.7-2.7932960893925.0625.224.071034924.74869133SP
260-0.7-2.7932960893925.0625.224.071034924.74869133SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 1.77
(47.50%)
1.06M
SRTSSensus Healthcare Inc
$ 5.2606
(38.07%)
661.44k
INSGInseego Corporation
$ 4.68
(21.88%)
46.23k
CREVCarbon Revolution Public Ltd
$ 12.40
(18.89%)
496
NWTNNWTN Inc
$ 3.46
(17.69%)
350
MGNXMacroGenics Inc
$ 5.62
(-61.69%)
2.26M
MVISMicrovision Inc
$ 1.00
(-38.27%)
1.78M
PGNYProgyny Inc
$ 23.3885
(-28.04%)
239.19k
PEGYPineapple Energy Inc
$ 0.0555
(-23.97%)
17.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0548
(-21.60%)
4.03M
PEGYPineapple Energy Inc
$ 0.0555
(-23.97%)
17.4M
SOUNSoundHound AI Inc
$ 5.31
(11.79%)
12.05M
GWAVGreenwave Technology Solutions Inc
$ 0.0548
(-21.60%)
4.03M
SHCSotera Health Company
$ 10.83
(-4.41%)
4.01M
MARAMarathon Digital Holdings Inc
$ 19.4995
(-0.77%)
3.77M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
Finra is alw a ys backed up
Otc markets is what we're talking about
BLFR
bagwa-john bagwa-john 2 minutes ago
Whoever is selling sure is confident. 1.5M shares for the low of day at the bell? Good grief. I found some dry powder for tomorrow.
FCEL
floblu14 floblu14 2 minutes ago
INVESTOR PRESENTATION SLIDES -

https://ir.collegiumpharma.com/static-files/256cf28c-c774-44b0-82b5-e46427a28463
COLL
ShortyBusted ShortyBusted 3 minutes ago
🤡 You are worried!!!! Haha "bite Me" I honestly don't think you have anything to bite. 😜 You are so Faq'd and not a little..this looks very big!! I will be here watching your every scam move you make and all of your history "scam" posts have been copied!! Haha 🤡 💯
SPZI
quester614 quester614 3 minutes ago
This is from XTI and states that $330, 501 is the converted 5.4% amount to CASH like the JV demands.
Note 3 – Joint Venture

Effective May 31, 2021, the Company and Xeriant Inc. entered into a Joint Venture Agreement (“Agreement”) and other ancillary agreements under which Xe
XERI
arizona1 arizona1 3 minutes ago
Al Gore actually did win the 2000 election and if the SC hadn't interfered, he would have been the rightful president and there would have never been Bush's useless wars in Iraq and Afghanistan where millions died.

Florida 'recounts' make Gore winner
https://www.theguardian.c
DewDiligence DewDiligence 4 minutes ago
MGNX—(-63%/AH)—reports multiple “Grade 5” SAEs in phase-2 trial:

https://finance.yahoo.com/news/macrogenics-provides-corporate-progress-first-200100560.html A total of five events with fatal outcome occurred as follows: one Grade 5 event in the 2.0 mg/kg dosing cohort: acute myocardi
MGNX
crazy horse 0 crazy horse 0 4 minutes ago
Of course and your probably next


FBI Planted evidence at Mar a Largo.
Judge delays trial indefinitely

MG goes to dentist for further dismantling of once self.
skitahoe skitahoe 4 minutes ago
I agree, I've seen it, but in our case I don't believe many longs will be selling. I do believe that computerized trading will trade the very same shares many times in minutes. I don't like such trading, but it's happening and can't be denied. I'd be surprised if 10% of our longs will trade in an
NWBO
hedge_fun hedge_fun 5 minutes ago
Here’s a little help. Click the pic……..

and then enlarge it.

BTW, it’s not a re-post.

Marx was interested in a small area based on the mag hits. That’s where Judd wanted to focus and had SFRX search.

But Kyle suggested Judd had them work
SFRX
k9uwa k9uwa 5 minutes ago
"hold water with the auditors" perhaps a better explanation is. Anavex stated $150M at Year End. Good enough for a 4 year run. 150 / 16 = 9.375M per quarter. This statement is end of first quarter Mar30th 2024. 150 - 9.375 = 140.625M left in the band and we actually have 139M so quarter #1 they d
AVXL
1vman 1vman 5 minutes ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

#STOPLYING

ENOUGH SAID
HYMC
roast roast 5 minutes ago
I had a very nice conversation today with them. All Positive Stuff! Something is definitely in the works! Also they gave me some updated information.
Address -- same but different suite(4870)
Email--
corporate@gncc-capital.com
Contact - - (702)-486-2880
GNCP
crazy horse 0 crazy horse 0 6 minutes ago
Yeah I find most critters with 4 legs are better than the one's with two legs get my meaning LOL


That's just great! That is one happy and energetic pooch!!!!
StockItOut StockItOut 6 minutes ago
"Since they did not complete the full contribution."
I addresses this several times before. You ignore, you don't discuss, you don't consider, yet you go round n round with the same.


The PDR was completed, therefore so was the JV.

The JV did not mandate
XERI
jb55 jb55 6 minutes ago
That would be nice
IGEX
manibiotech manibiotech 6 minutes ago
You should ask that question to the ones who are getting paid . If I accused you of getting paid to pump will you be able to answer the question on opposite side .
NWBO
Phillipssamsung Phillipssamsung 6 minutes ago
So predictable those little zealots lol.
ACRL
Govforprofit Govforprofit 6 minutes ago
It’s very relevant. A board of directors structure that the GSE’s should have been placed in from the beginning of conservatorship. Maybe they wouldn’t be in the position that they’re in now with a board instead of a single director.
If they ever do get out of this mess I believe they will b
FNMA
RobotDroid RobotDroid 6 minutes ago
You got that right!
NWBO
TAB78 TAB78 7 minutes ago
Same here, 👍️
RMRK
Ringing 7 Ringing 7 7 minutes ago
trader sounds like a bear
LEAS
Jetmek_03052 Jetmek_03052 7 minutes ago
Boy. That was quite a read! Samsung is SO nasty, eh? I hope the court ROASTS them over this!
NLST
crazy horse 0 crazy horse 0 7 minutes ago
LOL Good Point LOL

That's great!! Note that the dog navigates stairs much better than Biden!!!
Kool Aid Man Kool Aid Man 7 minutes ago
Oh bite me clown
SPZI

Your Recent History

Delayed Upgrade Clock