We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 50.00 | 53.10 | 113.25 | 51.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 45.00 | 48.50 | 71.00 | 46.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 39.90 | 43.40 | 71.90 | 41.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 35.60 | 38.90 | 60.50 | 37.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 145.00 | 30.20 | 33.20 | 51.65 | 31.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 25.10 | 29.00 | 36.93 | 27.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 21.00 | 23.20 | 49.40 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 16.20 | 17.50 | 16.50 | 16.85 | -28.50 | -63.33 % | 50 | 73 | 10:12:06 |
| 165.00 | 11.40 | 12.50 | 12.80 | 11.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 6.10 | 8.00 | 7.18 | 7.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 175.00 | 1.70 | 2.45 | 2.00 | 2.075 | -0.35 | -14.89 % | 60 | 96 | 11:26:12 |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 158 | 324 | 12:06:42 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 28 | 167 | 12:04:21 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 281 | 11:33:02 |
| 195.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 220 | 09:34:03 |
| 200.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 738 | 10:45:00 |
| 210.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 15 | 562 | 09:31:28 |
| 220.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 3 | 629 | 10:15:19 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,588 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 806 | - |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,499 | - |
| 135.00 | 0.38 | 0.40 | 0.05 | 0.39 | -0.33 | -86.84 % | 10 | 175 | 10:32:22 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 174 | - |
| 145.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 114 | - |
| 150.00 | 0.05 | 0.05 | 0.15 | 0.05 | 0.10 | 200.00 % | 1 | 612 | 09:34:29 |
| 155.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 326 | - |
| 160.00 | 0.06 | 0.20 | 0.20 | 0.13 | 0.14 | 233.33 % | 13 | 120 | 11:12:54 |
| 165.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.08 | 80.00 % | 8 | 192 | 09:34:29 |
| 170.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.19 | -95.00 % | 28 | 1,792 | 11:23:32 |
| 175.00 | 0.05 | 0.15 | 0.20 | 0.10 | -1.05 | -84.00 % | 57 | 514 | 12:11:08 |
| 180.00 | 2.70 | 3.80 | 3.55 | 3.25 | -0.85 | -19.32 % | 63 | 706 | 12:39:41 |
| 185.00 | 7.50 | 8.90 | 8.54 | 8.20 | -0.48 | -5.32 % | 36 | 267 | 12:48:42 |
| 190.00 | 12.20 | 13.80 | 12.85 | 13.00 | -1.14 | -8.15 % | 11 | 449 | 10:37:40 |
| 195.00 | 17.50 | 19.00 | 18.60 | 18.25 | -0.52 | -2.72 % | 8 | 160 | 10:26:01 |
| 200.00 | 22.10 | 23.10 | 23.39 | 22.60 | 0.41 | 1.78 % | 1 | 195 | 12:42:26 |
| 210.00 | 31.10 | 35.00 | 35.20 | 33.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 220.00 | 41.20 | 45.00 | 43.78 | 43.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 230.00 | 51.20 | 55.00 | 51.40 | 53.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 240.00 | 61.40 | 65.00 | 62.20 | 63.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
