ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

31.31
-3.41
(-9.82%)
Closed June 18 4:00PM
28.1399
-3.17
( -10.12% )
Pre Market: 9:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.23
(168.32%)
22.98M
GRDIGRIID Infrastructure Inc
$ 0.9937
(77.45%)
29.61M
BRHYBlackRock High Yield ETF
$ 80.05
(58.99%)
7
ZAPPZapp Electric Vehicles Group Ltd
$ 1.9507
(43.43%)
2.99M
FRGTFreight Technologies Inc
$ 0.57
(35.71%)
989.55k
MBIOMustang Bio Inc
$ 0.5103
(-39.97%)
9.48M
KAVLKaival Brands Innovations Group Inc
$ 3.34
(-25.78%)
48.02k
NLSPNLS Pharmaceutics Ltd
$ 0.2008
(-25.66%)
2.77M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.15
(-24.84%)
26.62k
ASNSActelis Networks Inc
$ 1.71
(-19.34%)
535.49k
SMXSMX Security Matters Public Company
$ 0.1551
(30.34%)
81.2M
SLNASelina Hospitality PLC
$ 0.0693
(-0.57%)
36.63M
GRDIGRIID Infrastructure Inc
$ 0.99
(76.79%)
29.7M
PRSTPresto Technologies Inc
$ 0.094
(27.72%)
27.33M
VERBVerb Technology Company Inc
$ 0.14
(18.14%)
26.58M

DJT Discussion

View Posts
LongBalls LongBalls 10 hours ago
And you know that because you read it in your tea leaves
👍️0
Scotttrader80 Scotttrader80 11 hours ago
Scams play like any other
👍️0
JoshTaeger JoshTaeger 18 hours ago
MAGAts don’t celebrate Juneteenth. They work overtime. Just like they do on MLKJr’s birthday.
👍️0
Zorax Zorax 19 hours ago
djt is a penny scam stock masquerading as a nasdaq stock.
👍️0
JOHNNIEBG JOHNNIEBG 19 hours ago
It is not halted, the market is not open today, its a holiday..,, JUNETEENTH, EMANCIPATION DAY duh!!!!!!!
👍️0
Diogenes of Sinope Diogenes of Sinope 20 hours ago
Agreed!

GLTU everywhere.✌️
👍️0
Stern is Bald Stern is Bald 20 hours ago
Investing
👍️0
Stern is Bald Stern is Bald 20 hours ago
Yeah he had me going but anyone investigating in Trump media or anything Trump related has a screw loose..

No way in hell this will ever generate profits… he is a toxic freak-show and no company would advertise on his platform except my pillow and we know how well thats being run..

Might as well put your money in a pile and light a match to it…
👍️0
Diogenes of Sinope Diogenes of Sinope 21 hours ago
Respectfully.

He’s just being sarcastic and it’s actually quite humorous for those that can see it for what it is.

It’s actually quite well done🙈😂

GL!
👍️0
NYCPuglet NYCPuglet 21 hours ago
Of course.
👍️0
Stern is Bald Stern is Bald 21 hours ago
Ok then we are on the same wavelength… this stock was a planned free-fall dump at the start…
👍️0
Zorax Zorax 21 hours ago
It's called parody.
🇰🇬 1 🇲🇪 1
Zorax Zorax 21 hours ago
💥BOOM💥

And I guarantee todays stock price will stay positive and not loose any money.
🇰🇬 1 🇲🇪 1
NYCPuglet NYCPuglet 21 hours ago
Buffet has the vision to see the future.

Nunes is deploying major code release - he writes code in his sleep. He’s the only politician that can write in Java and XML.

Don Jr reviews the code in staging servers across Mar Lago.


🇰🇬 1 🇲🇪 1
Stern is Bald Stern is Bald 21 hours ago
These aren’t bright people…
🇰🇬 1 🇲🇪 1
Stern is Bald Stern is Bald 21 hours ago
Oh he thought the holiday was a halt..
🇰🇬 1 🇲🇪 1
Stern is Bald Stern is Bald 21 hours ago
Nunez is a complete fool no wonder Trump hired him…
🇰🇬 1 🇲🇪 1
Stern is Bald Stern is Bald 21 hours ago
Really it was halted? They can halt hot garbage?
🇰🇬 1 🇲🇪 1
JoshTaeger JoshTaeger 23 hours ago
Time for Devin to write more strongly-worded letters. Cuz the earlier one did so well….

BWAHAHAHAHA!!!!
🇰🇬 1 🇲🇪 1
LongBalls LongBalls 1 day ago
Learn the definition of halted. The stock is not halted. It’s a holiday. Make sure you provide correct information instead of misleading information. No need to mislead. This stock will do itself in.
🇰🇬 1 🇲🇪 1
Bill2 Bill2 1 day ago
The stock has been halted, no trading today, poor Trump.
🇰🇬 1 🇲🇪 1
StayHumble StayHumble 1 day ago
This SEC NothingBurger is a Mess
🀄️ 1 🅰️ 1 🅾️ 1
JOHNNIEBG JOHNNIEBG 1 day ago
He is supporting DJT based on what Donald Trump and his followers believe. They think this stock is going to make them millionaires........ Sad but true......
🇰🇬 1 🇲🇪 1
Brandywhitneylady Brandywhitneylady 1 day ago
What’s your point?
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 1 day ago
I think it is $11.50 and 5 years before the warrants expire
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 2 days ago
OK, that sounds right. Thanks for your efforts to explain this. I still can't help but think there's some shady business going on behind the scenes with this move given whose running this scam factory. If they have all this cash on hand (allegedly $200M), then why are they diluting? I wonder what the exercise price is.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 2 days ago
OK I called my broker and asked how this works. It appears that the warrant holders are not restricted holders and they do not think that any of the warrants are held by insiders or are they on restriction. What that means is if all the warrants were exercised it would add 14.37 million shares to the common share total and they could be turned around and sold immediately. Only the stock that is acquired when the warrants are exercised are eligible for resale.... So I don't know how long they have to exercise the warrants or how many are going to be exercised right away.... We will just have to wait and see. That is my understanding of it !!!!

PS The shares that the investors get from the warrants have nothing to do with the restricted shares that are already in place....................... They are new issues of common stock
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 2 days ago
I hate to say it, but I'm not fully understanding the S-1 statement. Are some of the restricted shares being taken off restriction?
🇰🇬 1 🇲🇪 1
waterchaser waterchaser 2 days ago
LOLOLOL!
🇰🇬 1 🇲🇪 1
Brandywhitneylady Brandywhitneylady 2 days ago
Buying opportunity!
🇰🇬 1 🇲🇪 1
Zorax Zorax 2 days ago
djt hit almost 25 in after hours.
Remember the alleged payouts at 10.00?
They don't have to worry about that any more. Matter of fact they never worried about it when the set it up. They were never going to pay out.
They'd go BK first.
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 2 days ago
RIDE EM, COWBOY..........YEE HAW ----------- GOLLY ------------------- WONDER WHO SAID THIS WAS GOING TO HAPPEN ------------ SEE YA IN BANKRUPTCY --------------------- VALID STOCK PRICE: $.00005 ------- DON'T HOLD ME TO THAT, IT MAY BE A LITTLE TOO HIGH !!!!!!!
🇰🇬 1 🇲🇪 1 👍️ 1 💯 1
Stern is Bald Stern is Bald 2 days ago
This will never earn money… no company will advertise with it except my pillow guy…

Trump is toxic and no company worth anything will put ad revenue in it…

Jeez you couldn’t see this dumpster from a mile away?
🇰🇬 1 🇲🇪 1
chumfm chumfm 2 days ago
They are bailing,thought they'd get out higher.Last one left,turn out the lights.THE DUMP IS ON.Good luck and good trading.
🇰🇬 1 🇲🇪 1
NYCPuglet NYCPuglet 2 days ago
Warren Buffet understands the importance of this stalk. Today’s skyrocketing is easy to understand.

Whatever Warren buys, I will buy double.

Devin Nunes is the top programmer in the world. He has written poetic code.

Buying all that I can in after hours trading.
🇰🇬 1 🇲🇪 1
Stern is Bald Stern is Bald 2 days ago
Yes buy now… how much can you put in? Probably cash out any other investments and buy as much as you can
🇰🇬 1 🇲🇪 1 👍️ 1
Stern is Bald Stern is Bald 2 days ago
Do not sell… keep every share until you have lost everything…

You deserve it
🇰🇬 1 🇲🇪 1 👍️ 1
Running Wild Running Wild 2 days ago
Upgraded to...

5 out of 5 turds.



Nice day💩💩💩💩💩
🇰🇬 1 🇲🇪 1
Running Wild Running Wild 2 days ago
WOOOOOOOOOOO!!!

They did it!




🤣🤣🤣
🇰🇬 1 🇲🇪 1
Running Wild Running Wild 2 days ago
Hi DJT turd

Four more 💩



💩💩💩💩
🇰🇬 1 🇲🇪 1
JOHNNIEBG JOHNNIEBG 2 days ago
IT ONLY HAS 10 MINUTES TO HIT THE $20'S...... GO DJT !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 2 days ago
I'm guessing the orange Kool-Aid has run out. The cult appears to be heading for the exits. It's time to play "Who wants to be a bag holder?"
🇰🇬 1 🇲🇪 1
PokerStar PokerStar 2 days ago
Samesies! Lol


PokerStar
🇰🇬 1 🇲🇪 1
waterchaser waterchaser 2 days ago
I have not had this much fun watching a stock crater in my life.
🇰🇬 1 🇲🇪 1
PokerStar PokerStar 2 days ago
Any pop in price will be met with selling as peeps are now fully aware this scam is massively overpriced and once it breaks $30 bucks, expect to see $22 by the next day. You may see insiders and more MAGA moron money flow in then. Eventually this will fall below $20 and the buying will end and together we'll watch this die a slow death. Pennies is where this belongs. Scam, scam, scam!!!



PokerStar
🇰🇬 1 🇲🇪 1
Zorax Zorax 2 days ago
I didn't think the thirties would be breached this quickly. But you never know with phony shit stocks like this company. Insiders and other holders propping it up so it could go both ways.
🇰🇬 1 🇲🇪 1
JoshTaeger JoshTaeger 2 days ago
A dollar a day keeps the Donald away...from cashing out bigly.
🇰🇬 1 🇲🇪 1
Zorax Zorax 2 days ago
Gotta wonder if a couple of insiders have gotten their restrictions cleared already. Pretty substantial drop in the last two weeks.
🇰🇬 1 🇲🇪 1
Running Wild Running Wild 2 days ago
The DJT turd....

Swirling 💩
🇰🇬 1 🇲🇪 1
Ryoko Ryoko 3 days ago
$5 is more realistic than the current price. But I still would argue that it is a very generous valuation. Especially given that the principles all want out ASAP. That's not really much of an endorsement.
🇰🇬 1 🇲🇪 1

Your Recent History

Delayed Upgrade Clock