ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

31.31
-3.41
(-9.82%)
Closed June 18 4:00PM
28.30
-3.01
( -9.61% )
Pre Market: 7:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171875010031.31-3.41-9.8234.0234.9830.039820781
171866370034.72-2.33-6.2936.683734.514279550
171840450037.05-2.88-7.2138.8940.0336.61153148478
171831810039.93-1-2.444141.663839.032518960
171823170040.931.624.1240.4541.2439.71972333
171814530039.31-2.78-6.6041.8342.4938.513692941
171805890042.09-2.5-5.6144.7546.6941.065410875
171779970044.59-1.43-3.1145.802545.957344.46591845385
171771330046.02-0.73-1.5646.147.245.48521444432
171762690046.751.262.7745.94744.882110912
171754050045.49-1.25-2.6746.8146.9944.752656316
171745410046.74-2.35-4.7949.1450.6246.52576445
171719490049.09-2.75-5.3053.9253.8847.235943449
171710850051.840.721.4151.552.749950.672488613
171702210051.121.192.3849.0752.177548.083160317
171693570049.934.128.9946.0450.4545.3123113930
171659010045.811.94.334446.0743.922018296
171650370043.91-0.68-1.5345.2945.899243.771101805
171641730044.590.40.9143.646.239942.03012497560
171633090044.19-4.19-8.6648.248.3942.213934572
171624450048.38-2.54-4.9850.5150.5547.842806418
171598530050.915-1.24-2.3751.6852.584848.582590615
171589890052.15-0.36-0.6953.0253.851.62321934751
171581250052.51-0.89-1.675454.651.443167930
171572610053.41.753.395355.252.814020108
171563970051.650.661.2953.3456.5551.26429229
171538050050.99-3.4-6.255456.5250.616568466
171529410054.395.1310.4149.5655.2548.37658688
171520770049.261.593.3447.6350.2547.083979588
171512130047.67-1.51-3.0748.9949.719946.613117781
171503490049.181.252.6146.3250.0645.476129643
171477570047.93-0.75-1.5447.4748.92544.295772611
171468930048.683.557.8746.8249.7846.055170837
171460290045.13-4.8-9.6153.3754.560544.659750952
171451650049.933.246.9448.550.7547.19510121752
171443010046.695.1512.4041.6747.1941.1610190959
171417090041.543.057.924044.5938.658797442
171408450038.492.827.9137.1239.436.316194282
171399810035.673.19.523137.2330.57677727953
171391170032.57-2.93-8.2535.536.3931.26356188
171382530035.5-0.88-2.423537.3834.515195874
171356610036.383.199.6136.9637.188532.6714144999
171347970033.1899996.7925.7225.8233.43999923.917808335
171339330026.43.5615.5924.2528.2922.8513411365
171330690022.84-3.77-14.1724.319925.522.556268177
171322050026.61-5.98-18.3528.3729.7626.257417841
171296130032.590.180.5632.3933.089929.574910836
171287490032.409999-1.85-5.4034.5134.677532.153701598
171278850034.26-3.21-8.5736.0237.2933.4814136569
171270210037.470.30.8137.338.235.390054585507
171261570037.17-3.42-8.4341.4641.4635.77557876
171235650040.59-5.56-12.0544.845.7405543424
171227010046.15-2.66-5.4548.5948.5945.5134686357
171218370048.81-2.79-5.4151.0452.7548.055763379
171209730051.62.946.0447.5153.0647.059639052
171201090048.66-13.3-21.4759.9760.9645.2617738900
171166530061.96-4.26-6.4369.769.760.2317086742
171157890066.228.2314.1970.8471.9362.332467446
171149250057.998.0416.1070.8379.3857.2555221031
171140610049.9513.0135.2240.6252.838.5521737671
171114690036.94-5.87-13.7144.1748.0136.449862266
171106050042.81-0.09-0.2144.8647.19403317046
171097410042.96.4817.7938.3844.8638.095063204

Your Recent History

Delayed Upgrade Clock