We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 8.90 | 12.65 | 0.00 | 10.775 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.10 | 11.55 | 7.60 | 9.825 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 7.50 | 8.95 | 8.82 | 8.225 | 2.42 | 37.81 % | 15 | 226 | 5/15/2024 |
111.00 | 5.90 | 9.30 | 7.70 | 7.60 | 2.05 | 36.28 % | 1 | 29 | 5/15/2024 |
112.00 | 4.90 | 8.65 | 6.75 | 6.775 | 2.30 | 51.69 % | 4 | 202 | 5/15/2024 |
113.00 | 4.55 | 7.20 | 5.69 | 5.875 | 1.27 | 28.73 % | 11 | 184 | 5/15/2024 |
114.00 | 4.30 | 5.00 | 5.00 | 4.65 | 1.37 | 37.74 % | 28 | 568 | 5/15/2024 |
115.00 | 2.84 | 3.90 | 4.00 | 3.37 | 1.20 | 42.86 % | 18 | 1,123 | 5/15/2024 |
116.00 | 2.72 | 3.25 | 3.20 | 2.985 | 1.12 | 53.85 % | 35 | 597 | 5/15/2024 |
117.00 | 1.97 | 2.21 | 2.25 | 2.09 | 0.67 | 42.41 % | 288 | 374 | 5/15/2024 |
118.00 | 1.41 | 1.53 | 1.67 | 1.47 | 0.40 | 31.50 % | 387 | 583 | 5/15/2024 |
119.00 | 0.93 | 0.99 | 1.01 | 0.96 | 0.21 | 26.25 % | 760 | 659 | 5/15/2024 |
120.00 | 0.58 | 0.63 | 0.60 | 0.605 | 0.03 | 5.26 % | 1,382 | 2,906 | 5/15/2024 |
121.00 | 0.33 | 0.40 | 0.44 | 0.365 | 0.02 | 4.76 % | 177 | 394 | 5/15/2024 |
122.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.05 | -17.86 % | 129 | 452 | 5/15/2024 |
123.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.05 | -27.78 % | 95 | 413 | 5/15/2024 |
124.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.04 | -30.77 % | 30 | 332 | 5/15/2024 |
125.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.02 | -18.18 % | 217 | 4,445 | 5/15/2024 |
126.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.01 | -12.50 % | 9 | 235 | 5/15/2024 |
127.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.02 | -28.57 % | 2 | 406 | 5/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.03 | -60.00 % | 23 | 62 | 5/15/2024 |
109.00 | 0.03 | 0.09 | 0.04 | 0.06 | -0.04 | -50.00 % | 27 | 1,377 | 5/15/2024 |
110.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.05 | -45.45 % | 129 | 3,564 | 5/15/2024 |
111.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.12 | -66.67 % | 49 | 471 | 5/15/2024 |
112.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.20 | -76.92 % | 90 | 865 | 5/15/2024 |
113.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.30 | -83.33 % | 230 | 628 | 5/15/2024 |
114.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.45 | -83.33 % | 244 | 617 | 5/15/2024 |
115.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.55 | -76.39 % | 77 | 1,059 | 5/15/2024 |
116.00 | 0.25 | 0.33 | 0.25 | 0.29 | -0.96 | -79.34 % | 46 | 456 | 5/15/2024 |
117.00 | 0.50 | 0.56 | 0.48 | 0.53 | -0.98 | -67.12 % | 50 | 318 | 5/15/2024 |
118.00 | 0.85 | 0.94 | 0.87 | 0.895 | -1.31 | -60.09 % | 78 | 357 | 5/15/2024 |
119.00 | 1.33 | 1.51 | 1.38 | 1.42 | -1.40 | -50.36 % | 54 | 311 | 5/15/2024 |
120.00 | 1.99 | 2.08 | 2.05 | 2.035 | -1.50 | -42.25 % | 312 | 2,436 | 5/15/2024 |
121.00 | 2.66 | 2.95 | 2.70 | 2.805 | -1.70 | -38.64 % | 1 | 525 | 5/15/2024 |
122.00 | 2.90 | 3.85 | 5.30 | 3.375 | 0.00 | 0.00 % | 0 | 83 | - |
123.00 | 4.35 | 5.55 | 4.90 | 4.95 | -1.10 | -18.33 % | 12 | 179 | 5/15/2024 |
124.00 | 5.20 | 5.85 | 7.10 | 5.525 | 0.00 | 0.00 % | 0 | 126 | - |
125.00 | 5.20 | 7.75 | 6.35 | 6.475 | -2.08 | -24.67 % | 14 | 1,996 | 5/15/2024 |
126.00 | 6.00 | 9.20 | 8.40 | 7.60 | -0.53 | -5.94 % | 1 | 175 | 5/15/2024 |
127.00 | 8.15 | 10.25 | 8.70 | 9.20 | 0.00 | 0.00 % | 0 | 241 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions