M And T Bank Stock Quote MTZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
M And T Bank Corp (MTZ) Quote

M And T Bank Corp (MTZ)

136.85

-0.10

(-0.07%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

136.85

Bid

136.35

Ask

137.20

Volume

0.00

0.00 Day's Range 0.00

103.60 52 Week Range 137.15

Market Cap

Previous Close

136.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54

Shares Outstanding

166,624,291

Dividend Yield

-

PE Ratio

9.24

Earnings Per Share (EPS)

15.85

Revenue

9.64B

Net Profit

2.64B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www3.mtb.com

Headquarters

Buffalo, New York, USA

Founded

1970

M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 136.95 €. Over the last year, M And T Bank shares have traded in a share price range of 103.60 € to 137.15 €.

M And T Bank currently has 166,624,291 shares outstanding. The market capitalization of M And T Bank is 24.39 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 9.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	0.403521643434	136.3	137.15	136.3	23	136.4	DE
4	2.85	2.12686567164	134	137.15	125.55	64	130.20856451	DE
12	12.85	10.3629032258	124	137.15	120	54	128.33556491	DE
26	31.45	29.8387096774	105.4	137.15	103.6	49	125.30793727	DE
52	21.25	18.3823529412	115.6	137.15	103.6	47	123.55477303	DE
156	7.85	6.08527131783	129	178	103.6	118	128.76663994	DE
260	14.85	12.1721311475	122	178	103.6	121	128.44359533	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Krombacher

Krombacher 4 minutes ago

If Offor was "violating" SEC disclosure requirements because he had to due to a gag order from a state judge who takes primacy over SEC regulations per the 10th amendment of the Constitution (I'm not a lawyer), then that's not actually an allegation, because it complies with the law.

wickw50

wickw50 4 minutes ago

Received my Proxy email from Schwab and submitted my vote “FOR” all the items listed. GLTA!

ap17

ap17 5 minutes ago

From IG: JPM buying xrp
https://www.instagram.com/p/C6ERY3DNgxI/

Stock_Barber

Stock_Barber 5 minutes ago

pretended the post was current, when in fact was 9/13/20!!!
You get stupider by the day... if that is possible!

1) I linked DIRECTLY to your post which clearly shows the date that it was posted!
2) My POINT was that it was one of your first posts ever and you were alread

CaptainObvious

CaptainObvious 7 minutes ago

Every year I think 'something's gotta give pretty soon'. Never happens, though.

NickyCapone

NickyCapone 8 minutes ago

Master-of-Disaster
03/20/24 3:43 PM
Post #7683 on Canopus Biopharma Inc (CBIA)
2 months of silence comes in May once the OTC summer doldrums hit.

One more BIG RUN in April to allow some to exit before Memorial Day.

AbleBody77

AbleBody77 9 minutes ago

BE*GI is trying to rumble. eom.

condor1

condor1 9 minutes ago

Dry stacking is the most sustainable method used to store filtered tailings — the silty, sandy material that's left over once the metals are extracted. In the dry stack method, tailings are placed and compacted in a mound that is concurrently reclaimed with native soil and vegetation.

NickyCapone

NickyCapone 10 minutes ago

Master-of-Disaster
03/20/24 3:43 PM
Post #7683 on Canopus Biopharma Inc (CBIA)
2 months of silence comes in May once the OTC summer doldrums hit.

One more BIG RUN in April to allow some to exit before Memorial Day.

J2003

J2003 10 minutes ago

We will break 0.0022 next week!!

Foogie88

Foogie88 10 minutes ago

Get lost Learning curve

ssc

ssc 11 minutes ago

Seeing those actual dates sent yet another dickran falsehood to his/her debunked dung heap of baseless claims, false rumors and outright lies. I'll take your latest twisting, squirming pivot away from the facts as an acknowledgement that dickran and his mindless minion were lying when they falsely

conix

conix 11 minutes ago

...in a class of clowns.

m0n

m0n 12 minutes ago

Naked Shorts!! Since 2018 LoL

Investor2014

Investor2014 12 minutes ago

Yes probably more digestible and easy to comprehend a furlong at a time in less than a fortnight.

jdcpa1

jdcpa1 12 minutes ago

LET'S Get Ready to RUMBLE!!!!!! Look at who is Partnering with JP3E!! It's getting very very real very very fast!

Recent Bloxcross news below.. This is JP3E's incoming partner via tweet not only by JP3E but Bloxcross tweeted a PR was coming about the new partnership yesterday!! This

mascale

mascale 12 minutes ago

Nestle (OTC) volume only 724k, comparing.

conix

conix 13 minutes ago

Spare me your telephoto of your appendage, newman. You are intolerant of my beliefs. You have made it more than clear--so just accept the fact that you are, by definition, a bigot.

NickyCapone

NickyCapone 14 minutes ago

Master-of-Disaster

ALERT ‼️ ALERT 🚨
The Three Day RUN has Started…

04/27/2024
on Canopus Biopharma Inc (CBIA)
Keep an eye out for a new tweet form JDF on or after Friday. A mid April Pump run is coming.

Shhhhh

madg

madg 15 minutes ago

See you are incapable of separating a buyout from an investment thesis to evaluate management’s execution. And you wonder why you can’t comprehend why this stock/company is where it is.

Keep howling in the wind about conspiracies, doing wonders for you.

NoBSPls

NoBSPls 15 minutes ago

L4BC was, hopefully, yesterday's news. I'm adding on weakness here and anxious to here tomorrow's news. GLTA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions