
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.00 | 5.30 | 5.47 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.40 | 4.70 | 5.00 | 4.05 | 0.04 | 0.81 % | 10 | 3,874 | 09:42:23 |
28.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.50 | 3.80 | 2.65 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 3.10 | 3.30 | 3.49 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 2.55 | 2.70 | 2.81 | 2.625 | 0.19 | 7.25 % | 8 | 8 | 10:21:10 |
30.00 | 1.95 | 2.20 | 2.20 | 2.075 | 0.00 | 0.00 % | 73 | 10,759 | 11:18:31 |
30.50 | 1.45 | 1.75 | 1.75 | 1.60 | -0.11 | -5.91 % | 1 | 56 | 10:22:34 |
31.00 | 1.10 | 1.20 | 1.12 | 1.15 | -0.02 | -1.75 % | 5 | 34 | 11:22:24 |
31.50 | 0.45 | 0.80 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 190 | - |
32.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 4 | 1,640 | 09:44:01 |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 41 | 9,151 | 11:18:31 |
33.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 1,147 | 09:30:07 |
33.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 1 | 7,866 | 10:43:07 |
34.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
34.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,128 | - |
35.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,438 | - |
28.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 1.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.85 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 0.00 | 1.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,598 | - |
30.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 280 | - |
31.00 | 0.00 | 0.85 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 187 | - |
31.50 | 0.00 | 0.55 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 631 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 16 | 606 | 11:03:59 |
32.50 | 0.30 | 0.50 | 0.42 | 0.40 | 0.07 | 20.00 % | 13 | 5,010 | 11:21:29 |
33.00 | 0.25 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 56 | - |
33.50 | 1.00 | 1.45 | 1.32 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.45 | 1.90 | 1.52 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.30 | 2.45 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 2.95 | 2.65 | 2.70 | 0.00 | 0.00 % | 0 | 299 | - |
35.50 | 2.55 | 3.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions