ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.59
0.07
( 0.21% )
Updated: 11:07:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-2.8629265471434.5834.6833.151099047233.95594351CS
4-0.98-2.8348278854534.5734.9732.961187012333.96239597CS
12-4.68-12.228899921638.2738.732.961190523435.67822742CS
262.096.6349206349231.540.1231.4451199785635.21373498CS
520.61.8187329493832.9940.1229.031249356233.2634304CS
156-64.48-65.748954828298.07101.1525.81321929333.13883334CS
260-44.4-56.930375689277.99104.8725.8959568440.88911697CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598530033.52-0.41-1.2133.9233.9433.478218440
171589890033.930.090.2733.823433.7310161690
171581250033.84-0.09-0.2734.0734.3433.7912531940
171572610033.93-0.59-1.7134.5234.6833.8114001153
171563970034.520.140.4134.5834.6234.1310039139
171538050034.38-0.12-0.3534.634.6934.2457834533
171529410034.50.280.8234.2234.6534.0811379550
171520770034.220.260.7733.8934.2533.848092224
171512130033.960.280.8333.8734.1433.859544453
171503490033.68-0.17-0.5033.8733.9833.5499998992890
171477570033.850.280.8333.8233.9733.666631502
171468930033.570.371.1133.3133.7633.1559457494
171460290033.2-0.02-0.0633.1533.5232.9612227416
171451650033.22-0.73-2.1533.933.9733.1317483723
171443010033.95-0.04-0.1233.8934.1633.7511084445
171417090033.99-0.04-0.1233.6434.1733.5710661943
171408450034.030.361.0734.0734.1933.6411386466
171399810033.67-1.05-3.0234.4334.4333.414923766740
171391170034.720.10.2934.6234.9734.50519268212
171382530034.620.280.8234.5734.7634.22514638514
171356610034.34-0.05-0.1534.4534.6134.213613593
171347970034.390.230.6734.7535.0834.0825706980
171339330034.16-0.68-1.9534.734.7833.9224338449
171330690034.84-0.3-0.8535.0435.194934.81512333207
171322050035.14-0.2-0.5735.7135.8334.9815632499
171296130035.34-0.09-0.2535.1635.47535.115163703
171287490035.430.020.0635.3335.697735.1410695151
171278850035.41-0.54-1.5035.5435.6635.2713253117
171270210035.95-0.1-0.283636.1435.6612472911
171261570036.05-0.25-0.6936.136.43612537405
171235650036.30.180.5036.2236.50536.188718481
171227010036.12-0.3-0.8236.6236.7735.964112437274
171218370036.42-0.09-0.2536.5136.8236.289198869
171209730036.51-0.27-0.7336.7136.8436.310377267
171201090036.78-0.29-0.7836.983736.5612179040
171166530037.070.230.6236.9337.17536.698659547
171157890036.840.711.9736.3436.8636.2458570167
171149250036.13-0.71-1.9335.8636.6835.714860976
171140610036.84-0.51-1.3737.3437.436.759664457
171114690037.35-0.52-1.3737.9738.0337.33510437085
171106050037.870.260.6937.8237.8837.4610512502
171097410037.610.631.7036.9437.6836.7913891127
171088770036.98-0.33-0.8837.3237.4436.8714896700
171080130037.310.340.923737.3336.919414018
171054210036.97-0.06-0.1637.1237.36536.9213960015
171045570037.03-0.75-1.9937.8637.8636.713670977
171036930037.78-0.04-0.1137.9337.9337.512440901
171028290037.82-0.22-0.5837.9638.1437.7110346610
171019650038.04-0.15-0.3938.2438.3537.855975400
170994090038.190.270.7137.9438.3337.897683773
170985450037.92-0.17-0.4538.4138.4637.878116213
170976810038.09-0.16-0.4238.2138.507538.048585534
170968170038.25-0.13-0.3438.4438.6138.0811336704
170959530038.380.150.3938.1738.39538.09257929436
170933610038.230.290.7637.7938.2537.637890911
170924970037.940.260.6937.8638.137.7314364938
170916330037.68-0.28-0.7437.8438.137.65510889963
170907690037.96-0.22-0.5838.238.2337.7958879196
170899050038.18-0.15-0.3938.2738.738.1513371233
170873130038.330.441.1637.9440.1237.8626652634
170864490037.890.792.1337.2138.0337.0917846283
170855850037.10.240.6536.9837.15536.8310009936
170847210036.860.140.3836.7636.9236.4514300458

Your Recent History

Delayed Upgrade Clock