ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,714.80
0.18%
Dow Jones
39,512.84
0.32%
Brent Oil
82.865
0.58%
Bitcoin
62,824.06
2.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Co Diagnostics Inc (CODX) Quote

Co Diagnostics Inc

Co Diagnostics Inc (CODX)

Codex Acquisitions Plc
1.11
-0.12
(-9.76%)
Closed May 10 4:00PM
Delayed by 15 minutes
1.11
0.00
( 0.00% )
Pre Market: 4:09AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.11
Bid
0.444
Ask
1.55
Volume
-
0.00 Day's Range 0.00
0.975 52 Week Range 1.89
Market Cap
34.698M
Previous Close
1.11
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
59,729
Shares Outstanding
31,259,668
Dividend Yield
-
PE Ratio
-0.95
Earnings Per Share (EPS)
-1.16
Revenue
6.81M
Net Profit
-36.41M

About Co Diagnostics Inc

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.codiagnostics.com
Headquarters
Salt Lake City, Utah, USA
Founded
1970
Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.11. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.975 to $ 1.89.

Co Diagnostics currently has 31,259,668 shares outstanding. The market capitalization of Co Diagnostics is $34.70 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.95.

CODX Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

Co-Diagnostics, Inc. Reports First Quarter 2024 Financial Results

Co-Diagnostics, Inc. Reports First Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, May 9, 2024 SALT LAKE CITY, May 9, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX) ("Co-Dx...

May 09 2024
PR Newswire (US)

Co-Diagnostics, Inc. Announces First Quarter 2024 Earnings Release Date and Webcast

Co-Diagnostics, Inc. Announces First Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, April 25, 2024 SALT LAKE CITY, April 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

April 25 2024
PR Newswire (US)

Co-Diagnostics, Inc. to Host Booth and Deliver Presentation at APRC 2024 in Taiwan

Co-Diagnostics, Inc. to Host Booth and Deliver Presentation at APRC 2024 in Taiwan PR Newswire SALT LAKE CITY, April 24, 2024 SALT LAKE CITY, April 24, 2024 /PRNewswire/ -- Co-Diagnostics...

April 24 2024
PR Newswire (US)

Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event

Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event PR Newswire SALT LAKE CITY, April 12, 2024 Ribbon-cutting included support from Mayor Wood of South...

April 12 2024
PR Newswire (US)

Co-Diagnostics, Inc. Appoints New President and Other C-Level Positions

Co-Diagnostics, Inc. Appoints New President and Other C-Level Positions PR Newswire SALT LAKE CITY, April 4, 2024 SALT LAKE CITY, April 4, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX...

April 04 2024
PR Newswire (US)

Co-Diagnostics, Inc. CEO Delivers Manufacturing and Commercialization Update in Conference Keynote Address

Co-Diagnostics, Inc. CEO Delivers Manufacturing and Commercialization Update in Conference Keynote Address PR Newswire SALT LAKE CITY, March 21, 2024 Presentation included announcement of the...

March 21 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-8.264462809921.211.31.03627651.17967661CS
4-0.07-5.932203389831.181.31.03532481.16989744CS
12-0.04-3.478260869571.151.31.02597291.15111097CS
26-0.02-1.769911504421.131.65671.02848371.25520019CS
52-0.27-19.56521739131.381.890.975905541.26690003CS
156-6.29-857.411.820.9753776677.01420264CS
2600.021.834862385321.0931.40.694160624511.11839957CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
AEAEAltEnergy Acquisition Corporation
$ 17.07
(48.69%)
20.83k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
HWHHWH International Inc
$ 1.58
(21.54%)
19
ATNF180 Life Sciences Corporation
$ 2.30
(19.17%)
4
APDNApplied DNA Sciences Inc
$ 2.47
(-28.41%)
2.53k
VCNXVaccinex Inc
$ 4.34
(-24.52%)
2.86k
CACOCaravelle International Group
$ 0.57
(-20.83%)
2.3k
PRTGPortage Biotech Inc
$ 0.20
(-20.73%)
1.73k
AEMDAethlon Medical Inc
$ 0.9702
(-17.78%)
65.19k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0459
(-0.43%)
721.9k
NVAXNovavax Inc
$ 9.75
(9.80%)
348.17k
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-0.91%)
253.18k

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 2 days ago
May 10 short volumes: CODX 33%, FLGT 53%, HLTH 71%, QDEL 59%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 3 days ago
May 9 short volumes: CODX 56%, FLGT 53%, HLTH 56%, QDEL 74%, VERU 40%.
👍️0
Schrodingers Cat Schrodingers Cat 4 days ago
May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 5 days ago
May 7 short volumes: CODX 37%, FLGT 46%, HLTH 35%, QDEL 73%, VERU 59%.
👍️0
Schrodingers Cat Schrodingers Cat 6 days ago
May 6 short volumes: CODX 22%, FLGT 39%, HLTH 31%, QDEL 55%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
May 3 short volumes: CODX 47%, FLGT 32%, HLTH 36%, QDEL 71%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
May 2 short volumes: CODX 16%, FLGT 58%, HLTH 48%, QDEL 65%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
May 1 short volumes: CODX 12%, FLGT 51%, HLTH 49%, QDEL 49%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Apr 30 short volumes: CODX 60%, FLGT 51%, HLTH 43%, QDEL 63%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Apr 25 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Apr 24 short volumes: CODX 43%, FLGT 42%, HLTH 48%, QDEL 48%, VERU 61%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Apr 23 short volumes: CODX 88%, FLGT 36%, HLTH 57%, QDEL 53%, VERU 41%.
👍️0
TheRealMrPirate TheRealMrPirate 3 weeks ago
Huh, $codx is still trading. Interesting.
💩 1 🤡 1
Schrodingers Cat Schrodingers Cat 3 weeks ago
Apr 22 short volumes: CODX 32%, FLGT 48%, HLTH 73%, QDEL 62%, VERU 31%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Apr 18 short volumes: CODX 23%, FLGT 46%, HLTH 41%, QDEL 64%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Apr 16 short volumes: CODX 17%, FLGT 57%, HLTH 49%, QDEL 65%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
Apr 15 short volumes: CODX 13%. FLGT 56%, HLTH 50%, QDEL 58%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 12 short volumes: CODX 48%. FLGT 52%, HLTH 25%, QDEL 49%, VERU 58%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 11 short volumes: CODX 51%. FLGT 40%, HLTH 40%, QDEL 67%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 10 short volumes: CODX 45%. FLGT 49%, HLTH 41%, QDEL 72%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 9 short volumes CODX 41%. FLGT 43%, HLTH 62%, QDEL 51%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 8 short volumes CODX 38%. FLGT 41%, HLTH 32%, QDEL 50%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 5 short volumes: CODX 22%, FLGT 41%, HLTH 46%, QDEL55%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 4 short volumes: CODX 22%, FLGT 39%, HLTH 61%, QDEL 42%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 3 short volumes: CODX 39%, FLGT 49%, HLTH 30%, QDEL 26%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 2 short volumes: CODX 32%, FLGT 58%, HLTH 40%, QDEL 39%, VERU 55%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Apr 1 short volumes: CODX 3%, FLGT 52%, HLTH 42%, QDEL 67%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
Mar 28 short volumes: CODX 42%, FLGT 43%, HLTH 36%, QDEL 27%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 27 short volumes: CODX 43%, FLGT 33%, HLTH 58%, QDEL 41%, VERU 61%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 26 short volumes: CODX 38%, FLGT 64%, HLTH 46%, QDEL 24%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 25 short volumes: CODX 52%, FLGT 54%, HLTH 44%, QDEL 31%, VERU 65%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 22 short volumes: CODX 44%, FLGT 52%, HLTH 41%, QDEL 52%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 21 short volumes: CODX 33%, FLGT 46%, HLTH 54%, QDEL 53%, VERU 53%.
👍️0
Opti Mist Opti Mist 2 months ago
CODX announces ribbon cutting ceremony at manufacturing facility on April 11. This is significant.

Finally!

Opti


👍️0
Opti Mist Opti Mist 2 months ago
Codx announces ribbon cutting ceremony for Utah manufacturing facility on April 11. This is significant news.

Finally!

Opti
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 20 short volumes: CODX 24%, FLGT 49%, HLTH 53%, QDEL 24%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 19 short volumes: CODX 30%, FLGT 47%, HLTH 38%, QDEL 52%, VERU 47%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 18 short volumes: CODX 43%, FLGT 38%, HLTH 38%, QDEL 49%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 15 short volumes: CODX 35%, FLGT 35%, HLTH 45%, QDEL 37%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 14 short volumes: CODX 40%, FLGT 59%, HLTH 46%, QDEL 29%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 13 short volumes: CODX 36%, FLGT 80%, HLTH 69%, QDEL 18%, VERU 22%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 12 short volumes: CODX 29%, FLGT 48%, HLTH 61%, QDEL 17%, VERU 35%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 11 short volumes: CODX 16%, FLGT 43%, HLTH 60%, QDEL 23%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Mar 8 short volumes: CODX 31%, FLGT 47%, HLTH 31%, QDEL 21%, VERU 44%.
👍️0

Your Recent History

NASDAQ
CODX
Co Diagnostics
COIN
MKRKRW
Maker
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved