Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1216.61 | Poloniex | 175340.168486 | /cdn/crypto/logos/exchanges/POLO.png | $ 213,782,602.08 | 1692177840 | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 1 | https://poloniex.com/exchange#USDT_MKR | 98.21932241 | 10 months ago |
| 2665 | Binance | 1606.5931 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,273,141.43 | 1717597610 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 2 | https://www.binance.com/en/trade/MKR_USDT | 0.899956279461 | Recently |
| 2664.35 | Coinbase | 594.691418 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,577,977.54 | 1717597611 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 0.333124968588 | Recently |
| 0.70034342 | Uniswap (v3) | 290.48415781 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 202.46 | 1717593686 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0.162718887505 | 1 hour ago |
| 2666.8 | OKX | 225.15160812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 598,673.69 | 1717597611 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 5 | https://www.okx.com/trade-spot/MKR-USDT | 0.126121918212 | Recently |
| 2657.13 | DigiFinex | 140.3965 | /cdn/crypto/logos/exchanges/DGFX.png | $ 373,011.54 | 1717597098 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 0.0786451228935 | 9 minutes ago |
| 2656.99 | LATOKEN | 82.0478305 | /cdn/crypto/logos/exchanges/LATK.png | $ 217,842.99 | 1717597144 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MKR-USDT | 0.045960274742 | 8 minutes ago |
| 2446.99 | Bitstamp | 31.55311651 | /cdn/crypto/logos/exchanges/BSTP.png | € 76,894.25 | 1717597606 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 8 | https://www.bitstamp.net/markets/mkr/eur | 0.017674932962 | Recently |
| 2666 | LBank | 30.0229 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,664.44 | 1717597242 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 9 | https://www.lbank.info/exchange/mkr/usdt | 0.0168177601302 | 6 minutes ago |
| 2664.96 | HTX | 29.548172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,453.01 | 1717597610 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0165518343991 | Recently |
| 0.03767 | Binance | 27.1145 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.01 | 1717597610 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 11 | https://www.binance.com/en/trade/MKR_BTC | 0.0151885779538 | Recently |
| 2661.3 | Kraken | 22.48652776 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,915.19 | 1717597552 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.0125961526045 | Recently |
| 2666 | Bitstamp | 22.11706613 | /cdn/crypto/logos/exchanges/BSTP.png | $ 58,747.41 | 1717597607 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 13 | https://www.bitstamp.net/markets/mkr/usd | 0.0123891933477 | Recently |
| 2662.87 | Gate.io | 17.312818 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,844.30 | 1717595759 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 14 | https://gate.io/trade/MKR_USDT | 0.00969802451801 | 31 minutes ago |
| 2661 | EXMO | 15.17315214 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40,330.51 | 1717597521 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.0084994598493 | Recently |
| 2659.52 | Kucoin | 13.8643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,859.80 | 1717597512 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 16 | https://trade.kucoin.com/MKR-USDT | 0.00776628745967 | Recently |
| 2653.4 | Bitfinex | 6.26038866 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,660.91 | 1717597610 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 17 | https://www.bitfinex.com/t/MKR:USD | 0.0035068469337 | Recently |
| 2448.3 | Bitvavo | 4.80908747 | /cdn/crypto/logos/exchanges/BITV.png | € 11,719.23 | 1717597611 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 18 | https://account.bitvavo.com/markets/MKR-EUR | 0.00269387965572 | Recently |
| 0.037685 | EXMO | 4.37234076 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.163808 | 1717597520 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.00244922969164 | Recently |
| 0.03753 | OKX | 3.76054 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.141414 | 1717597590 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 20 | https://www.okx.com/trade-spot/MKR-BTC | 0.00210652067855 | Recently |
| 0.0377 | Coinbase | 2.52374 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.094648 | 1717597611 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 21 | https://pro.coinbase.com/trade/MKR-BTC | 0.00141370933357 | Recently |
| 0.037672 | LATOKEN | 2.2899 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.085720 | 1717597562 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/MKR-BTC | 0.00128272048743 | Recently |
| 0.7009 | Gate.io | 2.09805083 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1717595760 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 23 | https://gate.io/trade/MKR_ETH | 0.00117525340989 | 31 minutes ago |
| 2660.72 | Gemini | 1.819682 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,823.75 | 1717597605 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 24 | https://gemini.com/?symbol=MKRUSD | 0.00101932109787 | Recently |
| 0.03767 | HitBTC | 1.335 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049997 | 1717597119 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 25 | https://hitbtc.com/MKR-to-BTC | 0.000747819490249 | 8 minutes ago |
| 2657.97 | Crypto.com | 0.3189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 846.48 | 1717597317 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 26 | https://crypto.com/exchange/trade/MKR_USDT | 0.000178636431042 | Recently |
| 0.69663334 | SushiSwap | 0.27947332 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.194690 | 1717552959 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 27 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0.000156551008016 | 12 hours ago |
| 0.0377 | Kucoin | 0.2305 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008636 | 1717597565 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 28 | https://trade.kucoin.com/MKR-BTC | 0.000129117897006 | Recently |
| 0.6998 | Kucoin | 0.0964 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.067049 | 1717597598 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 29 | https://trade.kucoin.com/MKR-ETH | 5.39998493334E-5 | Recently |
| 0.03696928 | Upbit | 0.08815789 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003274 | 1717597577 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 4.93829126302E-5 | Recently |
| 0.0415 | Poloniex | 0.00879471 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000368 | 1692177840 | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 31 | https://poloniex.com/exchange#BTC_MKR | 4.92648355737E-6 | 10 months ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717545728 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 32 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 14 hours ago |
| 2957.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717597607 | MKR/USD | https://cex.io/mkr-usd | USD | 33 | https://cex.io/mkr-usd | 0 | Recently |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 14 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 35 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 hours ago |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717545726 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 36 | https://www.bitstamp.net/markets/mkr/btc | 0 | 14 hours ago |
| 0.68058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717597026 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 37 | https://hitbtc.com/MKR-to-ETH | 0 | 10 minutes ago |
| 2635.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 38 | https://hitbtc.com/MKR-to-USD | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 39 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717597330 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717545730 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 14 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 14 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717597329 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2714.5 | -50.15 | -1.84748572481 | 2548.13 | 2815.9 | 1070.27459035 | CX |
| 4 | 2806.76 | -142.41 | -5.07382177315 | 2548.13 | 3231.05 | 1102.93027535 | CX |
| 12 | 2641.27 | 23.08 | 0.873822062871 | 2445.76 | 4075 | 2252.51452456 | CX |
| 26 | 1478.57 | 1185.78 | 80.1977586452 | 1250 | 4075 | 2462.36261223 | CX |
| 52 | 682.21 | 1982.14 | 290.546899049 | 511.02 | 4075 | 2661.08093969 | CX |
| 156 | 3738.71 | -1074.36 | -28.7361148631 | 501.58 | 4075 | 3046.35210552 | CX |
| 260 | 654.6442448 | 2009.7057552 | 306.992045094 | 11.38129 | 11611710 | 3019.24353892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 2632.06 | 53.46 | 2.07 | 2571.96 | 2686.52 | 2548.13 | 1898 |
| 1717458600 | 2578.6 | -63.95 | -2.42 | 2640.61 | 2658.32 | 2569.14 | 2121 |
| 1717372200 | 2642.55 | -33.35 | -1.25 | 2681.7 | 2698.4 | 2614.09 | 383 |
| 1717285800 | 2675.9 | -53.27 | -1.95 | 2698.27 | 2725.7 | 2664.96 | 473 |
| 1717199400 | 2729.17 | 27.43 | 1.02 | 2701.93 | 2815.9 | 2694.37 | 909 |
| 1717113000 | 2701.74 | 16.28 | 0.61 | 2684.51 | 2709.56 | 2631.98 | 1152 |
| 1717026600 | 2685.46 | -28.82 | -1.06 | 2714.5 | 2742.41 | 2656.31 | 553 |
| 1716940200 | 2714.28 | -47.05 | -1.70 | 2754.8 | 2766.33 | 2688.89 | 890 |
| 1716853800 | 2761.33 | -72.32 | -2.55 | 2829.69 | 2854.14 | 2740.32 | 879 |
| 1716767400 | 2833.65 | 38.49 | 1.38 | 2795.13 | 2861.9 | 2769.2 | 422 |
| 1716681000 | 2795.16 | 42.89 | 1.56 | 2749.36 | 2856.14 | 2739.44 | 725 |
| 1716594600 | 2752.27 | -77.32 | -2.73 | 2826.58 | 2862.96 | 2709.73 | 921 |
| 1716508200 | 2829.59 | -109.79 | -3.74 | 2941.19 | 2969.75 | 2681.89 | 2965 |
| 1716421800 | 2939.38 | -119.07 | -3.89 | 3060.26 | 3064.4 | 2921.57 | 1056 |
| 1716335400 | 3058.45 | -100.86 | -3.19 | 3170.25 | 3231.05 | 3047.82 | 3011 |
| 1716249000 | 3159.31 | 386.47 | 13.94 | 2772.5 | 3181.19 | 2730.99 | 1903 |
| 1716162600 | 2772.84 | -54.02 | -1.91 | 2818.39 | 2848.5 | 2745.64 | 603 |
| 1716076200 | 2826.86 | 46.65 | 1.68 | 2788.55 | 2869.43 | 2776.26 | 1005 |
| 1715989800 | 2780.21 | 84.16 | 3.12 | 2688.43 | 2798.75 | 2662.05 | 1399 |
| 1715903400 | 2696.05 | -120.94 | -4.29 | 2815.63 | 2820 | 2685 | 970 |
| 1715817000 | 2816.99 | 140.03 | 5.23 | 2682.05 | 2819.06 | 2666.36 | 757 |
| 1715730600 | 2676.96 | -4.09 | -0.15 | 2680 | 2714.8 | 2657 | 856 |
| 1715644200 | 2681.05 | -9.19 | -0.34 | 2689.2 | 2756.1 | 2634.64 | 542 |
| 1715557800 | 2690.24 | -6.08 | -0.23 | 2701.3 | 2731.39 | 2676.97 | 399 |
| 1715471400 | 2696.32 | 24.33 | 0.91 | 2671.97 | 2734 | 2656.15 | 386 |
| 1715385000 | 2671.99 | -73.3 | -2.67 | 2746.16 | 2752.96 | 2632 | 636 |
| 1715298600 | 2745.29 | 54.46 | 2.02 | 2696.98 | 2760.09 | 2666 | 874 |
| 1715212200 | 2690.83 | -122.66 | -4.36 | 2806.76 | 2812.97 | 2668.73 | 2179 |
| 1715125800 | 2813.49 | 29.99 | 1.08 | 2785.35 | 2857.52 | 2765.34 | 497 |
| 1715039400 | 2783.5 | -136.77 | -4.68 | 2906.22 | 2966.82 | 2782.05 | 877 |
| 1714953000 | 2920.27 | 49.44 | 1.72 | 2873.65 | 2960.55 | 2850.1 | 1221 |
| 1714866600 | 2870.83 | -97.4 | -3.28 | 2951.32 | 2966.71 | 2868.61 | 908 |
| 1714780200 | 2968.23 | 198.08 | 7.15 | 2771.11 | 2997.84 | 2625 | 2873 |
| 1714693800 | 2770.15 | 40.86 | 1.50 | 2722.5 | 2793.39 | 2652.42 | 1448 |
| 1714607400 | 2729.29 | 53.24 | 1.99 | 2657.16 | 2729.29 | 2545.01 | 1272 |
| 1714521000 | 2676.05 | -158.14 | -5.58 | 2836.91 | 2849.87 | 2584.04 | 2034 |
| 1714434600 | 2834.19 | -245.13 | -7.96 | 2689.2 | 3102.95 | 2689.2 | 1905 |
| 1714348200 | 3079.32 | 93.57 | 3.13 | 2998.25 | 3150.63 | 2981.31 | 1006 |
| 1714261800 | 2985.75 | 113.9 | 3.97 | 2870.01 | 3012.4 | 2813.83 | 1086 |
| 1714175400 | 2871.85 | 12.12 | 0.42 | 2855.75 | 2967.02 | 2797.62 | 2329 |
| 1714089000 | 2859.73 | -9.32 | -0.32 | 2867.79 | 2910.49 | 2798.75 | 988 |
| 1714002600 | 2869.05 | -54.45 | -1.86 | 2933.43 | 3038.52 | 2828.59 | 2232 |
| 1713916200 | 2923.5 | 27.92 | 0.96 | 2895.75 | 2931.77 | 2803.72 | 1901 |
| 1713829800 | 2895.58 | -108.21 | -3.60 | 2689.2 | 3052.69 | 2689.2 | 1121 |
| 1713743400 | 3003.79 | -118.68 | -3.80 | 3106.48 | 3161.14 | 2974.29 | 839 |
| 1713657000 | 3122.47 | 160.4 | 5.42 | 2949.23 | 3145.82 | 2938.63 | 941 |
| 1713570600 | 2962.07 | -41.25 | -1.37 | 2993.62 | 3047.87 | 2829.05 | 1942 |
| 1713484200 | 3003.32 | -142.01 | -4.51 | 3154.3 | 3245.16 | 2994.82 | 1816 |
| 1713397800 | 3145.33 | -119.36 | -3.66 | 3258.83 | 3302.5 | 3090 | 1804 |
| 1713311400 | 3264.69 | 186.2 | 6.05 | 3059.91 | 3341.05 | 2996.35 | 3196 |
| 1713225000 | 3078.49 | 26.84 | 0.88 | 3027.82 | 3239.17 | 2999.36 | 2898 |
| 1713138600 | 3051.65 | 249.09 | 8.89 | 2791.96 | 3095.48 | 2722.78 | 3685 |
| 1713052200 | 2802.56 | -138.08 | -4.70 | 2929.71 | 2973.39 | 2445.76 | 3778 |
| 1712965800 | 2940.64 | -419.11 | -12.47 | 3367.71 | 3471.14 | 2518.8 | 3914 |
| 1712879400 | 3359.75 | 28.96 | 0.87 | 3331.07 | 3428.93 | 3300 | 1317 |
| 1712793000 | 3330.79 | -63.85 | -1.88 | 3386.2 | 3457.15 | 3281.69 | 2605 |
| 1712706600 | 3394.64 | -352.69 | -9.41 | 3734.2 | 3750.67 | 3388.56 | 2405 |
| 1712620200 | 3747.33 | 106.23 | 2.92 | 3632.64 | 3830.3 | 3515.51 | 2239 |
| 1712533800 | 3641.1 | -66.67 | -1.80 | 3703.69 | 3743.09 | 3584.84 | 901 |
| 1712447400 | 3707.77 | 30.91 | 0.84 | 3672.36 | 3783.86 | 3661.53 | 943 |
| 1712361000 | 3676.86 | -290.14 | -7.31 | 3962.13 | 3988.31 | 3651.69 | 2549 |
| 1712274600 | 3967 | 156.18 | 4.10 | 3793.65 | 4075 | 3736.54 | 4380 |
| 1712188200 | 3810.82 | 66.56 | 1.78 | 3753.92 | 3879.78 | 3676.37 | 5045 |
| 1712101800 | 3744.26 | -9.91 | -0.26 | 3735.59 | 3926.27 | 3563.2 | 7083 |
| 1712015400 | 3754.17 | -162.77 | -4.16 | 3917.69 | 3973.55 | 3603.97 | 4344 |
| 1711929000 | 3916.94 | 172.14 | 4.60 | 3745.09 | 4075 | 3704.99 | 5044 |
| 1711842600 | 3744.8 | 69.42 | 1.89 | 3669.23 | 3805.09 | 3625.71 | 1746 |
| 1711756200 | 3675.38 | 35.79 | 0.98 | 3628.87 | 3898.75 | 3474.45 | 4459 |
| 1711669800 | 3639.59 | 342.43 | 10.39 | 3300.31 | 3683.02 | 3296.77 | 6265 |
| 1711583400 | 3297.16 | 80.9 | 2.52 | 3217.49 | 3327.81 | 3121.65 | 3885 |
| 1711497000 | 3216.26 | -76.28 | -2.32 | 3304.88 | 3350.76 | 3190.68 | 2689 |
| 1711410600 | 3292.54 | 134.07 | 4.24 | 3144.65 | 3379.43 | 3121.65 | 3209 |
| 1711324200 | 3158.47 | 88.94 | 2.90 | 3055.7 | 3168.95 | 3029.7 | 952 |
| 1711237800 | 3069.53 | -43.43 | -1.40 | 3123.8 | 3147.51 | 3050 | 1071 |
| 1711151400 | 3112.96 | -253.99 | -7.54 | 3396.99 | 3415.6 | 3066.17 | 2443 |
| 1711065000 | 3366.95 | 324.88 | 10.68 | 3031.91 | 3465.84 | 2963.02 | 2632 |
| 1710978600 | 3042.07 | 253.78 | 9.10 | 2785.67 | 3084.09 | 2726.68 | 4806 |
| 1710892200 | 2788.29 | -268.8 | -8.79 | 3053.08 | 3093.59 | 2698.73 | 4879 |
| 1710805800 | 3057.09 | -223.12 | -6.80 | 3275.12 | 3323.2 | 3030 | 2239 |
| 1710719400 | 3280.21 | 448.09 | 15.82 | 2860.21 | 3299 | 2840.5 | 8998 |
| 1710633000 | 2832.12 | 12.56 | 0.45 | 2825.73 | 2959.55 | 2641.1 | 4950 |
| 1710546600 | 2819.56 | -84.94 | -2.92 | 2902.64 | 2946.08 | 2598.59 | 7075 |
| 1710460200 | 2904.5 | 2.38 | 0.08 | 2889.88 | 2973.69 | 2757.21 | 3273 |
| 1710373800 | 2902.12 | 266.18 | 10.10 | 2641.27 | 2943.14 | 2634.94 | 5361 |
| 1710287400 | 2635.94 | 31.91 | 1.23 | 2603.44 | 2945 | 2454.76 | 6920 |
| 1710201000 | 2604.03 | -208.73 | -7.42 | 2800.03 | 2800.03 | 2566.47 | 5800 |
| 1710114600 | 2812.76 | 387.22 | 15.96 | 2421.84 | 2816.89 | 2415.19 | 6104 |
| 1710028200 | 2425.54 | 334.04 | 15.97 | 2091.88 | 2500 | 2091.88 | 5528 |
| 1709941800 | 2091.5 | -10.59 | -0.50 | 2114.84 | 2131.1 | 1986.62 | 1774 |
| 1709855400 | 2102.09 | 21.29 | 1.02 | 2083.41 | 2119.37 | 2036.58 | 2154 |
| 1709769000 | 2080.8 | 74.59 | 3.72 | 1998.85 | 2129.37 | 1933.38 | 1873 |
| 1709682600 | 2006.21 | -90.87 | -4.33 | 2096.03 | 2199.25 | 1784 | 4229 |
|
MKR/BTC 0.03767000 BTC
+1.05%
|
MKR/EUR 2,446.99 €
+2.95%
|
|
MKR/USD $ 2,664.35
-9.91%
|
MKR/GBP £ 2,085.09
+5.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
