CISO Global Stock Quote CISO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CISO Global Inc (CISO) Quote

CISO Global Inc (CISO)

0.5442

-0.0139

(-2.49%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.55

0.0058

(1.07%)

After Hours: 5:36PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.55

Bid

0.5411

Ask

0.548

Volume

54,926

0.5311 Day's Range 0.5797

0.473 52 Week Range 3.597

Market Cap

Previous Close

0.5581

Open

0.558

Last Trade

Last Trade Time

Financial Volume

$ 30,092

VWAP

0.547873

Average Volume (3m)

187,160

Shares Outstanding

12,279,341

Dividend Yield

-

PE Ratio

-0.08

Earnings Per Share (EPS)

-6.53

Revenue

57.06M

Net Profit

-80.23M

Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners. Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners.

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.ciso.inc

Headquarters

Dover, Delaware, USA

Founded

1970

CISO Global Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker CISO. The last closing price for CISO Global was $0.56. Over the last year, CISO Global shares have traded in a share price range of $ 0.473 to $ 3.597.

CISO Global currently has 12,279,341 shares outstanding. The market capitalization of CISO Global is $6.85 million. CISO Global has a price to earnings ratio (PE ratio) of -0.08.

CISO GLOBAL ANNOUNCES SOLUTION TO MITIGATE IMPACT OF CROWDSTRIKE SECURITY EVENT

Scottsdale, Ariz., July 19, 2024 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), CISO Global, an industry leader in proprietary software, managed cybersecurity, and compliance, announces that it...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

CISO Global Enters into Exclusive Agreement With Fortegra

Global cybersecurity provider and multinational specialty insurer join forces to uniquely provide cyber warranty protection for CISO Global clients Scottsdale, Ariz., March 28, 2024 (GLOBE...

CISO Global In Compliance with Nasdaq Bid Price Listing Requirement

Scottsdale, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- CISO Global (NASDAQCM: CISO), an industry leader in proprietary software, managed cybersecurity and compliance, announced that as of March...

CISO GLOBAL RECOGNIZED ON CRN’S 2024 MSP 500 LIST IN THE SECURITY 100 CATEGORY

Scottsdale, Ariz., March 21, 2024 (GLOBE NEWSWIRE) -- CISO Global, Inc . (NASDAQCM: CISO), an industry leader in proprietary software, managed cybersecurity, and compliance, announced today that...

CHECKLIGHT® from CISO Global Proven to Reduce Cyber Loss, According to 2023 Measurement Data

AI-powered Endpoint Detection and Response solution, backed by a $250,000 financial protection plan, significantly reduced the number and severity of cyber losses for enterprises Scottsdale...

CISO GLOBAL ANNOUNCES RECORD ANNUAL REVENUE BASED ON PRELIMINARY ESTIMATED EARNINGS FOR FISCAL YEAR 2023

Following highest annual revenue in Company history, and $3.5 million in bank financing, Company anticipates achieving Adjusted EBITDA positive by 2H 2024  Scottsdale, Ariz., March 13, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0436	-7.34501347709	0.5936	0.68	0.473	1509967	0.5741927	CS
4	-0.0279	-4.8278248832	0.5779	0.68	0.473	456758	0.57535054	CS
12	-0.55	-50	1.1	1.1254	0.473	187160	0.6201681	CS
26	-0.9155	-62.4701467076	1.4655	3.597	0.473	1321079	1.95572615	CS
52	-2.9	-84.0579710145	3.45	3.597	0.473	2157098	2.07782229	CS
156	-599.3	-99.9083104109	599.85	630	0.473	1542654	12.63016916	CS
260	-599.3	-99.9083104109	599.85	630	0.473	1542654	12.63016916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.56M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.54k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.9M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	715.97k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	406.8M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.25M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.45M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.66M

Monksdream

Monksdream 3 days ago

CISO new 52 week low

Pnypnchr

Pnypnchr 6 days ago

Invest-in-America

Invest-in-America 6 days ago

CISO: I am now proudly-exploiting the following website, so I too can be iHub's VERY FIRST to post the "52-WEEK LOW" of every single Wall Street stock on a daily basis!!! (And, as such, I could become nearly as FAMOUS as iHub's legendary "MonksDream" stocks-prognosticator fellow!!!)
https://www.tradingview.com/markets/stocks-usa/market-movers-52wk-low/

Monksdream

Monksdream 4 weeks ago

CISO new 52 week low

Monksdream

Monksdream 3 months ago

CISO new 52 week low

KnicksStockChamp

KnicksStockChamp 3 months ago

2023 10K is out. Both management and the auditor say "...due to losses incurred, substantial doubt about the Company’s ability to continue as a going concern exists." This ship is going down.

ErnieBilco

ErnieBilco 4 months ago

I'm impressed that they stayed over a buck for the 10 days required
Now the dumping will begin

ErnieBilco

ErnieBilco 4 months ago

Amazing how a shtshow like CISO doesn't say a word until after they RS the stock. Almost right out of the pinky scam stocks a barrage of useless BS "awards" & "recognition" that mean absolutely nothing but peeps buy the BS

Monksdream

Monksdream 4 months ago

When the 4am trading platforms open for orders it is 11am in Tel Aviv

ErnieBilco

ErnieBilco 4 months ago

My bet is they close below a buck by tomorrow afternoon.

It's just a worthless ticker run by imbeciles from what I can see.

Monksdream

Monksdream 4 months ago

CISO new 52 week lo

ErnieBilco

ErnieBilco 5 months ago

I have complete faith this non-company AZ ticker can break below a buck before the end of next week.

THEY GOT NOTHIN AND IS RUN BY CLOWNS.

👍️ 1 💯 1

Monksdream

Monksdream 5 months ago

CISO new 52 week lo

ErnieBilco

ErnieBilco 5 months ago

What a waste of a RS. Ratio isn't high enough to keep it over a buck for 10 straight trading days. If they had actual management they would have just dropped to pinks where it truly belongs. Horrible horrible performance by a truly inept CEO and BOD.

Renee

Renee 5 months ago

CISO: effective March 8,2024 a one for 15 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

ErnieBilco

ErnieBilco 5 months ago

""Dollars soon enough!! $CISO.""

YUP right after the Reverse Split but don't expect it to stay that artificially high for long

Babubd

Babubd 5 months ago

Dollars soon enough!! $CISO.

Fredric

Fredric 5 months ago

Something to keep watch. Buy low and wait

ErnieBilco

ErnieBilco 5 months ago

What a bunch of scum running this scam out of Arizona (have yet to find a real company from AZ) This is setting up for a RS or delisting, no other options.
What kind of "business" runs their stock from $5 to .10-.15 cents?

ErnieBilco

ErnieBilco 5 months ago

If it was a serious valuation by a credible company they would have named them. Just more BS from a failed company just selling shares as its business model.

Awl416

Awl416 5 months ago

CISO GLOBAL RECEIVES VALUATION OF MORE THAN $50 MILLION FOR INITIAL SUITE OF IP SOLUTIONS

trendzone

trendzone 8 months ago

Probably can't be trusted,with them being a bunch of share holder back stabbers.

BEIJING BILL

BEIJING BILL 8 months ago

trendzone

trendzone 8 months ago

Put a folk in it,it's done, the toxic trash management destroyed it.

TimeFades

TimeFades 8 months ago

Fizzled into close but holding key level see what tmrw brings

HoanTuong

HoanTuong 8 months ago

Bought some of this.

barnyarddog

barnyarddog 8 months ago

November 15, 2023 , CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways, including validation and refinement of new and upcoming scenarios, providing feedback on product development and operations to be incorporated into future product releases, and validation and feedback of APIs to assist with Security Copilot extensibility. To learn more, read the announcement.https://www.microsoft.com/en-us/security/blog/2023/11/15/microsoft-unveils-expansion-of-ai-for-security-and-security-for-ai-at-microsoft-ignite/

CISO Global Participates in Microsoft Security Copilot Partner Private Preview
https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

TimeFades

TimeFades 8 months ago

OffTheGrid

OffTheGrid 8 months ago

barnyarddog

barnyarddog 8 months ago

The Future of Security with AI Thursday, November 16

1:15 PM - 2:00 PM Eastern Standard Time
Duration 45 minutes

https://ignite.microsoft.com/en-US/sessions/6c03cba3-7dcd-4765-b856-047901576143?source=sessions

barnyarddog

barnyarddog 8 months ago

The Future of Security with AI
Thursday, November 16
|
1:15 PM - 2:00 PM Eastern Standard Time
Duration 45 minutes

https://ignite.microsoft.com/en-US/sessions/6c03cba3-7dcd-4765-b856-047901576143?source=sessions

above link from....
https://www.microsoft.com/en-us/security/blog/2023/11/15/microsoft-unveils-expansion-of-ai-for-security-and-security-for-ai-at-microsoft-ignite/

above link from .....
CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways, including validation and refinement of new and upcoming scenarios, providing feedback on product development and operations to be incorporated into future product releases, and validation and feedback of APIs to assist with Security Copilot extensibility. To learn more, read the announcement.

November 15, 2023
https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

Zardiw

Zardiw 8 months ago

$CISO Video Analysis - #DDAmanda #Munson Strategy Example:

Z

barnyarddog

barnyarddog 8 months ago

Security Copilot

barnyarddog

barnyarddog 8 months ago

.CISO Global Participates in Microsoft Security Copilot Partner Private Preview

November 15, 2023

..CISO Global was selected based on their proven experience with Microsoft Security technologies, willingness to explore and provide feedback on cutting edge functionality, and their close relationship with Microsoft.

...CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways,

https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

barnyarddog

barnyarddog 8 months ago

Microsoft Unveils New AI Chip and Copilot AI Features

November 15, 2023
https://www.investopedia.com/microsoft-unveils-new-ai-chip-and-copilot-ai-features-8402186?utm_campaign=rss_headlines&utm_source=rss&utm_medium=referral

barnyarddog

barnyarddog 8 months ago

Volume (M) 117.08M

barnyarddog

barnyarddog 8 months ago

barnyarddog

barnyarddog 8 months ago

CISO Global is thrilled to announce our participation in the Microsoft Security Copilot Partner Private Review! What does this mean for CISO Global and our clients? Find out here: https://t.co/XwUOqpLRVy pic.twitter.com/IWeQ2WMnFh— CISO Global (@CISOGlobalInc) November 15, 2023

Invest-in-America

Invest-in-America 8 months ago

CISO: Pure, intentionally-deceiving, FLUFF NEWS today from this carnival sideshow 'security' company --- whereby they merely exploited that word MICROSOFT, to give the appearance that CISO had today cemented a substantive Contract, Partnership, or otherwise Affiliation with MICROSOFT, when in fact they did NOT!! In said PR (click below), CISO claims that they were "SELECTED" by Microsoft to attend Microsoft's (spurious) security conference; when In truth, CISO is merely ATTENDING said 'conference'. (I myself can do that too --- so what???!!!) Also in said FALSE-PR crap, CISO quotes a Microsoft official as if said official was referring to the CISO Company!! In fact, that quoted Microsoft employee was merely referring to its OWN security Subdivision!!!

https://www.marketscreener.com/quote/stock/CISO-GLOBAL-INC-120797815/news/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview-45362938/

subslover

subslover 8 months ago

barnyarddog

barnyarddog 8 months ago

CISO Global Participates in Microsoft Security Copilot Partner Private Preview

https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html

trding

trding 8 months ago

Huge move today with news

ErnieBilco

ErnieBilco 9 months ago

Ahhh the "company" is scared to put the employee share handout to an actual vote of SHAREHOLDERS so they take the dirtbag way out and pass it without shareholder approval by a scumbag vote of insiders.

stock1ace1

stock1ace1 10 months ago

-64 mill net loss last Q clearly a P&D

jchords

jchords 10 months ago

Moving up today

ErnieBilco

ErnieBilco 11 months ago

Maybe if they spent some time cutting the fat in the office and worrying about their own incentive plans shareholders could see a return instead of the constant share price decline - this biatch used to trade at $5 and now a pitiful 17 cents yet management is only worried about themselves....... seems to be the rule for any public company from Arizona.

AJ Freely

AJ Freely 12 months ago

$CISO - 👆Up 10% Pre-Market/ Current Price $0.21
Receives $49 Million Valuation for Argo Edge Cloud Security Platform

bella99

bella99 1 year ago

RiceCube your favorite Rapper hahahaha ?????? otflmao Beijing Bill..Funny nice to see you bro..

willlbone

willlbone 1 year ago

Down over 90% this year. Rats are jumping ship.

BEIJING BILL

BEIJING BILL 1 year ago

150k share bid @ .28

PINNACLE FOODS INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions