ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CISO Global Inc

CISO Global Inc (CISO)

0.82505
0.00495
( 0.60% )
Updated: 13:49:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01495-1.779761904760.840.90.8495340.83023694CS
4-0.31495-27.62719298251.141.26990.8573461.02579604CS
12-0.89995-52.17101449281.7251.85550.83073761.4468606CS
26-0.82495-49.9969696971.653.5970.820145661.94695797CS
52-2.32495-73.80793650793.153.5970.823923732.19864477CS
156-599.02495-99.862457281599.856300.8164058812.75275587CS
260-599.02495-99.862457281599.856300.8164058812.75275587CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162445000.8201-0.0199-2.370.830.89980.819999935587
17159853000.84-0.01-1.180.90.90.830431969
17158989000.850.00450.530.8390.89250.82178529954
17158125000.84550.02519913.070.8990.8990.820337645
17157261000.8203009-0.029699-3.490.840.89360.8112514
17156397000.85-0.0433-4.850.860.93450.8572590
17153805000.8933-0.0667-6.950.96590.96590.88431035
17152941000.960.03844.170.9210.990.92124124
17152077000.9216-0.1284-12.231.051.050.8786100017
17151213001.05-0.04-3.671.081.09821.058601
17150349001.090.032.831.061.12541.0641447
17147757001.06-0.03-2.751.11.11.0655684
17146893001.09-0.04-3.541.121.12999991.0825343
17146029001.12999990.032.731.111.13999991.06152333
17145165001.1-0.02-1.791.121.151.112226
17144301001.12-0.01-0.741.121.161.0944606
17141709001.12830.010.741.13999991.13999991.100111191
17140845001.12-0.08-6.671.171.1951.124190
17139981001.20.098.111.12999991.26991.12239924
17139117001.11-0.03-2.631.13999991.16921.0855936
17138253001.1399999-0.07-5.791.221.2351.119899997647
17135661001.21-0.03-2.421.251.25011.259032
17134797001.2400.001.231.281.257306
17133933001.240.032.481.21.281.18161173
17133069001.210.010.831.191.221.1846330
17132205001.2-0.07-5.511.251.271.1861779
17129613001.27-0.04-3.051.31.311.2187664
17128749001.310.064.801.241.331.2105147156
17127885001.250.021.631.261.261.1823937
17127021001.230.010.821.211.27991.239489
17126157001.22-0.05-3.941.291.291.1964589
17123565001.27-0.01-0.781.281.291.230126041
17122701001.2800.001.251.31.23143264
17121837001.2800.001.291.291.217830008
17120973001.280.021.591.241.29119991.19182022
17120109001.260.043.281.21.271.1899167
17116653001.220.076.091.171.281.17166162
17115789001.15-0.03-2.531.191.221.139999942270
17114925001.1799-0.02-1.681.191.221.1533303
17114061001.20.021.691.181.23991.15765098
17111469001.18-0.01-0.841.191.21.1660986
17110605001.19-0.02-1.651.221.281.16129351
17109741001.21-0.06-4.721.261.30739991.1974546
17108877001.27-0.03-2.311.281.351.2792811
17108013001.3-0.06-4.411.331.37999991.27133616
17105421001.360.1512.401.1851.38999991.16192245
17104557001.21-0.13-9.701.331.351.1500999165335
17103693001.340.2219.641.161.481.12657871
17102829001.12-0.12-9.681.221.251.0301226992
17101965001.24-0.01-0.801.311.361.2258443
17099409001.25-0.12-8.931.361.421.1299999499215
17098545001.372500.111.51.51.3499999218425
17097681001.371-0.32-19.121.51.55851.3499999233129
17096817001.695-0.03-1.651.7641.7641.62353410
17095953001.723500.171.741.8151.67490743
17093361001.72050.010.791.6741.7551.669547220
17092497001.707-0.11-5.951.73851.84651.67459837
17091633001.8150.063.421.7551.85551.6572847
17090769001.7550.031.741.7251.79551.6581945
17089905001.7250.042.501.651.81.6455112607
17087313001.683-0.01-0.621.5181.6831.5029999153724
17086449001.6935-0.27-13.621.8271.9034851.635267058
17085585001.9605-0.24-11.092.20949992.3251.815353885

Your Recent History

Delayed Upgrade Clock