We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.70 | 53.50 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 38.80 | 43.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 28.90 | 33.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.50 | 8.00 | 6.50 | 7.25 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
| 110.00 | 2.80 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
| 115.00 | 0.60 | 0.95 | 0.77 | 0.775 | -5.23 | -87.17 % | 2 | 57 | 4/26/2024 |
| 120.00 | 0.10 | 1.00 | 0.10 | 0.55 | -2.80 | -96.55 % | 1 | 887 | 4/26/2024 |
| 125.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 2,258 | - |
| 130.00 | 0.45 | 0.15 | 0.05 | 0.30 | -0.40 | -88.89 % | 1 | 485 | 4/26/2024 |
| 135.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 140.00 | 0.24 | 2.35 | 0.24 | 1.295 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.26 | 2.35 | 0.26 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.02 | 7.14 % | 204 | 206 | 4/26/2024 |
| 105.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.20 | 44.44 % | 2 | 18 | 4/26/2024 |
| 110.00 | 1.55 | 1.90 | 2.00 | 1.725 | 1.05 | 110.53 % | 8 | 120 | 4/26/2024 |
| 115.00 | 3.30 | 5.40 | 5.20 | 4.35 | 3.20 | 160.00 % | 37 | 454 | 4/26/2024 |
| 120.00 | 6.80 | 11.50 | 9.80 | 9.15 | 5.70 | 139.02 % | 41 | 220 | 4/26/2024 |
| 125.00 | 11.50 | 15.80 | 8.00 | 13.65 | 0.00 | 0.00 % | 0 | 98 | - |
| 130.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
