We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.90 | 16.10 | 9.20 | 0.00 % | 0 | 4 |
| 110.00 | 6.60 | 11.40 | 6.80 | 0.00 % | 0 | 11 |
| 115.00 | 3.90 | 4.40 | 3.10 | 0.00 % | 0 | 123 |
| 120.00 | 0.45 | 0.65 | 0.50 | 25.00 % | 13 | 1,003 |
| 125.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 2,257 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 470 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 140.00 | 0.24 | 2.35 | 0.24 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 384 |
| 105.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 31 |
| 110.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 140 |
| 115.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 490 |
| 120.00 | 1.50 | 1.65 | 5.10 | 0.00 % | 0 | 132 |
| 125.00 | 3.80 | 8.50 | 11.56 | 0.00 % | 0 | 0 |
| 130.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
