ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chesapeake Energy Corporation

Chesapeake Energy Corporation (CHK)

92.06
0.59
(0.65%)
Closed April 27 4:00PM
92.06
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.5022.2027.0014.8024.600.000.00 %00-
70.0019.6024.500.0022.050.000.00 %00-
72.5017.2022.0011.4319.600.000.00 %01-
75.0015.0019.808.5717.400.000.00 %05-
77.5012.5017.3013.5014.900.000.00 %023-
80.0010.0014.9011.7012.450.000.00 %03,097-
82.507.5011.706.469.600.000.00 %0112-
85.005.109.106.007.100.000.00 %0313-
87.504.905.605.085.250.7818.14 %11,6414/26/2024
90.002.954.303.003.625-0.10-3.23 %76944/26/2024
92.501.852.101.931.9750.084.32 %3175014/26/2024
95.000.801.100.950.95-0.10-9.52 %998924/26/2024
97.500.350.600.400.475-0.15-27.27 %841134/26/2024
100.000.100.300.200.200.15300.00 %774/26/2024
105.000.150.400.150.2750.000.00 %035-
110.000.000.550.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.500.002.150.000.000.000.00 %00-
70.000.282.150.281.2150.000.00 %037-
72.500.102.200.101.150.000.00 %05-
75.000.050.600.140.3250.000.00 %02,148-
77.500.150.750.150.450.000.00 %0115-
80.000.051.000.280.5250.000.00 %03,827-
82.500.100.200.150.15-0.10-40.00 %13,6054/26/2024
85.000.201.000.300.60-0.10-25.00 %324294/26/2024
87.500.601.001.050.800.000.00 %0135-
90.001.153.401.702.275-0.15-8.11 %8714/26/2024
92.502.052.953.972.500.000.00 %0123-
95.002.306.408.204.350.000.00 %05-
97.504.308.300.006.300.000.00 %00-
100.006.6010.8011.208.700.000.00 %06-
105.0011.0015.900.0013.450.000.00 %00-
110.0015.7020.500.0018.100.000.00 %00-
115.0020.7025.500.0023.100.000.00 %00-
120.0025.7030.500.0028.100.000.00 %00-
125.0030.6035.500.0033.050.000.00 %00-
130.0035.7040.500.0038.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CHK Discussion

View Posts
pepeoil pepeoil 2 months ago
If this turd is holding up with these natty prices, it may be time to sink a little cash here and see what happens.
👍️0
1984ISHERE 1984ISHERE 2 months ago
Low today 76.75
👍️0
1984ISHERE 1984ISHERE 3 months ago
77.04 low today
👍️0
1984ISHERE 1984ISHERE 3 months ago
I think we see 100+ Chesa this year, add on dips is a good strat
👍️0
1984ISHERE 1984ISHERE 3 months ago
jejejeje

Didn't realize the date , I like this company

No need to sit back and watch you, I am quite good at being me

Good luck
👍️0
pepeoil pepeoil 4 months ago
That was a few years ago bruh. I have flipped this chit several times while you were being depressed I am in again rick solid under 75
👍️0
pepeoil pepeoil 4 months ago
Bruh, I got rich from oil and gas stocks, Sit back, relax, watch the master work it. Take a seat, class is in session
👍️0
1984ISHERE 1984ISHERE 4 months ago
Nice day today ,,,

Is the plan bash it so u can buy?
👍️0
pepeoil pepeoil 2 years ago
Shady characters leading this one.
👍️0
pepeoil pepeoil 2 years ago
This one scares me. I am bailing tomorrow on ex divi date. Idiots paying huge divi that is unsustainable
👍️0
pepeoil pepeoil 2 years ago
I tode you boys. Lol. Jes like I predicted
👍️0
pepeoil pepeoil 2 years ago
This little gem will rise. Earnings coming out next week. There will be a nice divi. Love this one. I love to bust scam oilers like agyp
👍️0
pepeoil pepeoil 2 years ago
Got in this sweet gas machine at 57. Dumped a big Chunk an ready to go again. My oilers have been awesome the past year. These high prices bring out the scammers, like AGYP
👍️0
shajandr shajandr 2 years ago
$CHK $0.15 with news!
👍️0
oilfieldmafia oilfieldmafia 2 years ago
Chesapeake will be adding 2 to 5 new rigs near Bryan TX next year. Along with the purchase of vine oil and gas you can expect anywhere from 8 to 12 rigs drilling in the 2nd quarter of next year. I used to work at Chesapeake, I now work for a company who does a lot of production work for them. If anyone has any questions regarding them please let me know and I will be more than happy to answer.
👍️0
Crusen Crusen 2 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163688626

Renee is always good with all the technical rigamarole:

CHAKQ BK PLAN effective. All shares cancelled at 1:33 P.M. E.S.T.:

All Preferred Shares under these tickers also cancelled:

CHKJQ, CHKLQ, CHKZQ, CHKGQ, CHKHQ, CHKPQ, CKRGQ, CHKVQ, CHKWQ

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161660814
👍️0
Diego Delgado Diego Delgado 2 years ago
Wow $CHK , you are looking mighty fine today
👍️0
shajandr shajandr 2 years ago
Yes, CHK acquired the Fortune 500.
👍️0
shajandr shajandr 3 years ago
Yes, CHK acquired AAPL.
👍️0
Milan3902 Milan3902 3 years ago
Did this stock do a reverse merger this use to be a cheap stock.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nat gas going to $6-$7??? that will be good CHK
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $62! ha ha
👍️0
shajandr shajandr 3 years ago
Whassup with those pre-RS shares, shill?
👍️0
Lowjack Lowjack 3 years ago
Don't get strangled by the vine!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
XOM CVX SLB BP EOG FANG CHK--the last 6 months have been amazing
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK easy $$$$$$$$$$$$ OIL $$$$$$$$$$$$$$$

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $58. the 40s were nice.
👍️0
shajandr shajandr 3 years ago
... like a pimple.
👍️0
Lowjack Lowjack 3 years ago
Transitory! POP!
👍️0
shajandr shajandr 3 years ago
Intestinal gas for sale.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK is making me a lot of green again.

👍️0
Taurus69 Taurus69 3 years ago
$chk $48.86 v -0.64 (-1.29%)
Volume: 2,141,538 @05/14/21 4:47:41 PM EDT
👍️0
shajandr shajandr 3 years ago
Numbnuts 0.15 on news has evidently run ~OUTT of munny to lose and has left the building.
👍️0
Crusen Crusen 3 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.
👍️0
shajandr shajandr 3 years ago
Pro-tip: never buy pennystocks.
👍️0
Sweetlife11 Sweetlife11 3 years ago
Screwed shareholders had at .38
👍️0
Taurus69 Taurus69 3 years ago
$chk $45.54 ^ 0.21 (0.46%)
Volume: 686,046 @04/09/21 5:11:21 PM EDT
👍️0
Taurus69 Taurus69 3 years ago
$chk $43.33 ^ 1.17 (2.78%)
Volume: 325,005 @03/26/21 4:00:02 PM EDT
👍️0
shajandr shajandr 3 years ago
Gott a bid/ask for those old CUSIP cancelled CHKAQ/CHK shares?

You know, the ones that Ive been warning about for over two years were going to be cancelled in the inevitable bankruptcy - which is EXACTLY what happened.

THOSE old CUSIP now-cancelled shares in yer account.
👍️0
shajandr shajandr 3 years ago
Did you finally find ~OUTT that your old CUSIP CHKAQ shares were cancelled?
👍️0
shajandr shajandr 3 years ago
So, where are you working now?
👍️0
CYDYWinning CYDYWinning 3 years ago
Sorry can help but notice you know your stuff.

Mind if I ask what your top 5 stock for 2021 might be ?!
👍️0
Taurus69 Taurus69 3 years ago
$chk $49.00
👍️0
Taurus69 Taurus69 3 years ago
$chk $45.30 sustainable
👍️0
shajandr shajandr 3 years ago
LOL!! Try $0.000 your old CUSIP CHK shares were cancelled.
👍️0
Taurus69 Taurus69 3 years ago
$chk $44.18
👍️0
shajandr shajandr 3 years ago
LOL
👍️0
MasterBlastr MasterBlastr 3 years ago
LOL
👍️0
Taurus69 Taurus69 3 years ago
$chk $11.85 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Taurus69 Taurus69 3 years ago
$chk $42 sustainable
👍️0

Your Recent History

Delayed Upgrade Clock