We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 5.64608675694 | 87.14 | 92.25 | 86.62 | 1381171 | 89.51681156 | CS |
| 4 | 2.72 | 3.04454891426 | 89.34 | 92.25 | 85.445 | 1430810 | 89.0346262 | CS |
| 12 | 15.56 | 20.339869281 | 76.5 | 92.25 | 74.7 | 1880134 | 83.7170161 | CS |
| 26 | 6.59 | 7.71030771031 | 85.47 | 92.25 | 72.84 | 1876474 | 81.26521542 | CS |
| 52 | 13.05 | 16.5168965954 | 79.01 | 92.25 | 72.84 | 1743204 | 82.53970932 | CS |
| 156 | 45.72 | 98.6620630125 | 46.34 | 107.31 | 45.32 | 1737313 | 80.73050346 | CS |
| 260 | 42.06 | 84.12 | 50 | 107.31 | 40 | 1681027 | 79.4965475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 92.06 | 0.59 | 0.65 | 91.07 | 92.25 | 90.54 | 1515469 |
| 1714084500 | 91.47 | 0.78 | 0.86 | 90.76 | 91.54 | 89.89 | 1447294 |
| 1713998100 | 90.69 | 2.16 | 2.44 | 88.31 | 90.82 | 87.94 | 1795266 |
| 1713911700 | 88.53 | 0.12 | 0.14 | 87.97 | 88.95 | 87.27 | 1186466 |
| 1713825300 | 88.41 | 0.9 | 1.03 | 87.13 | 89.12 | 86.62 | 1235196 |
| 1713566100 | 87.51 | 0.19 | 0.22 | 87.14 | 88.095 | 86.67 | 1217226 |
| 1713479700 | 87.32 | 0.17 | 0.20 | 87.59 | 87.87 | 86.97 | 1081099 |
| 1713393300 | 87.15 | -0.12 | -0.14 | 87.2 | 88.37 | 86.77 | 907294 |
| 1713306900 | 87.27 | -0.29 | -0.33 | 86.8401 | 87.39 | 85.445 | 1456607 |
| 1713220500 | 87.56 | -1.03 | -1.16 | 88.75 | 89.24 | 87.12 | 1645654 |
| 1712961300 | 88.59 | 0.61 | 0.69 | 88.64 | 90.15 | 87.89 | 1577330 |
| 1712874900 | 87.98 | -2.02 | -2.24 | 90.06 | 90.06 | 87.2 | 2102843 |
| 1712788500 | 90 | 0.09 | 0.10 | 89.29 | 90.32 | 88.88 | 1376303 |
| 1712702100 | 89.91 | -0.28 | -0.31 | 90.26 | 90.74 | 88.9 | 1194307 |
| 1712615700 | 90.19 | 0.68 | 0.76 | 89.6 | 90.505 | 89.08 | 1673440 |
| 1712356500 | 89.51 | 0.19 | 0.21 | 88.77 | 89.86 | 87.99 | 1850840 |
| 1712270100 | 89.32 | -0.98 | -1.09 | 90.12 | 91.03 | 89.01 | 1233423 |
| 1712183700 | 90.3 | 1.33 | 1.49 | 89.5 | 90.32 | 88.99 | 1483087 |
| 1712097300 | 88.97 | -0.78 | -0.87 | 89.61 | 89.81 | 88.38 | 1210899 |
| 1712010900 | 89.75 | 0.92 | 1.04 | 89.34 | 90 | 88.5 | 1316778 |
| 1711665300 | 88.83 | 1.1 | 1.25 | 88 | 89.12 | 87.78 | 1993046 |
| 1711578900 | 87.73 | 2 | 2.33 | 85.35 | 87.87 | 85.23 | 1619791 |
| 1711492500 | 85.73 | -1.05 | -1.21 | 86.79 | 87.36 | 85.68 | 1743289 |
| 1711406100 | 86.78 | 0.47 | 0.54 | 86.55 | 87.41 | 86.24 | 1550855 |
| 1711146900 | 86.31 | 0.06 | 0.07 | 86.09 | 86.4 | 85.625 | 1185993 |
| 1711060500 | 86.25 | 0.06 | 0.07 | 86.32 | 86.91 | 86.13 | 1667634 |
| 1710974100 | 86.19 | 1.53 | 1.81 | 84.1 | 86.69 | 84 | 1280431 |
| 1710887700 | 84.66 | 1.18 | 1.41 | 83.52 | 84.96 | 83.16 | 1775279 |
| 1710801300 | 83.48 | 0.01 | 0.01 | 83.68 | 84.13 | 82.81 | 1779043 |
| 1710542100 | 83.47 | -0.93 | -1.10 | 84.32 | 84.87 | 83.14 | 7128246 |
| 1710455700 | 84.4 | -0.56 | -0.66 | 84.96 | 85.31 | 83.44 | 2550213 |
| 1710369300 | 84.96 | 1.22 | 1.46 | 83.885 | 85.465 | 83.75 | 2628030 |
| 1710282900 | 83.74 | 0.39 | 0.47 | 83.54 | 84.44 | 83.13 | 2589968 |
| 1710196500 | 83.35 | 1.34 | 1.63 | 81.89 | 83.51 | 81.27 | 2699256 |
| 1709940900 | 82.01 | 0.48 | 0.59 | 81.98 | 82.54 | 81.49 | 985145 |
| 1709854500 | 81.53 | -0.39 | -0.48 | 81.99 | 82.17 | 81.23 | 1226217 |
| 1709768100 | 81.92 | -1 | -1.21 | 83.16 | 83.23 | 81.685 | 1345984 |
| 1709681700 | 82.92 | 0.5 | 0.61 | 82.33 | 83.63 | 81.91 | 2324628 |
| 1709595300 | 82.42 | -0.39 | -0.47 | 83.91 | 84.26 | 82.35 | 2616596 |
| 1709336100 | 82.81 | 0.03 | 0.04 | 83.29 | 83.67 | 82.43 | 1539466 |
| 1709249700 | 82.78 | 0.73 | 0.89 | 82.12 | 83.27 | 81.965 | 1710264 |
| 1709163300 | 82.05 | 0.11 | 0.13 | 81.61 | 82.56 | 81.23 | 1276312 |
| 1709076900 | 81.94 | -0.04 | -0.05 | 82.52 | 82.73 | 81.47 | 1817237 |
| 1708990500 | 81.98 | 0.05 | 0.06 | 82.13 | 82.7353 | 81.46 | 1639927 |
| 1708731300 | 81.93 | -1.35 | -1.62 | 82.34 | 82.34 | 80.92 | 2020776 |
| 1708644900 | 83.28 | -0.57 | -0.68 | 82.34 | 83.58 | 81.38 | 2421776 |
| 1708558500 | 83.85 | 6.2 | 7.98 | 79.5 | 84.15 | 79.88 | 6010080 |
| 1708472100 | 77.65 | -1.08 | -1.37 | 78.38 | 78.94 | 77.54 | 1982263 |
| 1708126500 | 78.73 | 0.64 | 0.82 | 78.1 | 79.12 | 77.21 | 1742961 |
| 1708040100 | 78.09 | 2.24 | 2.95 | 76.57 | 79.11 | 76 | 2168827 |
| 1707953700 | 75.85 | -0.58 | -0.76 | 76.48 | 76.82 | 74.7 | 2359411 |
| 1707867300 | 76.43 | -1.13 | -1.46 | 76.69 | 76.99 | 75.59 | 1938724 |
| 1707780900 | 77.56 | 0.73 | 0.95 | 76.77 | 78.45 | 76.62 | 1602769 |
| 1707521700 | 76.83 | -0.44 | -0.57 | 77.07 | 77.23 | 76.39 | 1923779 |
| 1707435300 | 77.27 | 1.23 | 1.62 | 75.69 | 77.32 | 75.57 | 1531305 |
| 1707348900 | 76.04 | 0.01 | 0.01 | 76.43 | 76.88 | 75 | 1879609 |
| 1707262500 | 76.03 | 0.68 | 0.90 | 75.94 | 76.61 | 75.09 | 2544108 |
| 1707176100 | 75.35 | -1.24 | -1.62 | 76.11 | 76.23 | 74.76 | 1877147 |
| 1706916900 | 76.59 | -0.34 | -0.44 | 76.5 | 77.7 | 76.18 | 1090241 |
| 1706830500 | 76.93 | -0.18 | -0.23 | 77.23 | 78.119 | 76.46 | 1640089 |
| 1706744100 | 77.11 | -2.01 | -2.54 | 79.16 | 79.3 | 77.07 | 1441207 |
| 1706657700 | 79.12 | 1.64 | 2.12 | 76.99 | 79.21 | 76.78 | 1977325 |
| 1706571300 | 77.48 | -0.03 | -0.04 | 77.9 | 77.9 | 76.64 | 1858315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
