We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8122 | 4.46754675468 | 18.18 | 19.03 | 17.87 | 1931 | 18.20192231 | SP |
4 | -0.4978 | -2.55413032324 | 19.49 | 19.55 | 17.87 | 4626 | 18.7333613 | SP |
12 | 1.0422 | 5.8061281337 | 17.95 | 19.55 | 17.43 | 5611 | 18.75458489 | SP |
26 | 2.4422 | 14.7564954683 | 16.55 | 19.99 | 16.28 | 4574 | 18.61583504 | SP |
52 | 1.4222 | 8.09447922595 | 17.57 | 21.32 | 16.2676 | 3587 | 18.79198042 | SP |
156 | -0.8078 | -4.0797979798 | 19.8 | 22.23 | 16.2676 | 6105 | 18.53796023 | SP |
260 | -0.8078 | -4.0797979798 | 19.8 | 22.23 | 16.2676 | 6105 | 18.53796023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions