Carbon Collective Climat... Stock Quote CCSO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Carbon Collective Climate Solutions US Equity ETF (CCSO) Quote

Carbon Collective Climate Solutions US Equity ETF (CCSO)

19.3199

-0.0029

( -0.02% )

Updated: 09:45:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.3199

Bid

19.25

Ask

19.32

Volume

441

19.3199 Day's Range 19.47

16.2676 52 Week Range 21.32

Previous Close

19.3228

Open

19.47

Last Trade

Last Trade Time

09:41:17

Average Volume (3m)

5,373

Financial Volume

$ 8,520

VWAP

19.32

CCSO Celebrates First Launch Anniversary

CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1701	-0.872755259107	19.49	19.67	19.1742	1636	19.40317036	SP
4	1.0199	5.57322404372	18.3	19.67	17.87	1961	18.86627367	SP
12	1.0199	5.57322404372	18.3	19.67	17.87	5373	18.85740402	SP
26	1.5799	8.90586245772	17.74	19.99	17.43	4445	18.75073275	SP
52	1.6199	9.15197740113	17.7	21.32	16.2676	3613	18.82105703	SP
156	-0.4801	-2.42474747475	19.8	22.23	16.2676	5970	18.5445333	SP
260	-0.4801	-2.42474747475	19.8	22.23	16.2676	5970	18.5445333	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.63 (308.73%)	35.92M
AKANAkanda Corporation	$ 0.3237 (144.30%)	100.52M
CRKNCrown Electrokinetics Corporation	$ 0.5154 (114.75%)	464.91M
FFIEFaraday Future Intelligent Electric Inc	$ 2.92 (76.97%)	205.25M
FLJFLJ Group Limited	$ 0.8464 (76.37%)	13.74M
HSCSHeart Test Laboratories Inc	$ 7.4786 (-33.88%)	77.12k
AMPGAmplitech Group Inc	$ 1.47 (-31.63%)	169k
EJHE Home Household Service Holdings Ltd	$ 0.7784 (-24.43%)	1.63M
LSDILucy Scientific Discovery Inc	$ 1.3001 (-18.23%)	696.84k
BSFCBlue Star Foods Corporation	$ 0.114099 (-17.50%)	15.92M
CRKNCrown Electrokinetics Corporation	$ 0.5169 (115.38%)	465M
GWAVGreenwave Technology Solutions Inc	$ 0.2298 (55.17%)	262.05M
FFIEFaraday Future Intelligent Electric Inc	$ 2.93 (77.58%)	205.3M
AKANAkanda Corporation	$ 0.3238 (144.38%)	100.55M
PEGYPineapple Energy Inc	$ 0.198 (33.78%)	74.34M

Tree

Tree 1 minute ago

It is a crazy story no matter how you look at it

930

930 2 minutes ago

Shares outstanding now 182 million.

weedtrader420

weedtrader420 2 minutes ago

AMC GME Derek and the Domino’s Layla

Mark

Mark 2 minutes ago

$AZTR volume coming in, let's see a .30 break

EliSmith

EliSmith 2 minutes ago

Well the stock is already down about 72% from the yearly high so a reverse split possibility might surface sooner rather than later. We'll see what is what when it's around a half a buck.

georgie18

georgie18 2 minutes ago

INHD...6395...🥳

vein

vein 2 minutes ago

I guess for now , the market doesn’t see our potential. Hope that changes !!

4gh1rx

4gh1rx 2 minutes ago

re: CDers 500-1 preferreds

$AXXA
_____________________

Indisputable on all points. Thanks for your post.

In February, 2021, (at the monthly low) AXXA had a market cap of $6,880,000.. Today the tangible market value is $487K. (The $220MM

Tiger Money

Tiger Money 2 minutes ago

Very nice start

Dead On Arrival

Dead On Arrival 2 minutes ago

Are you Enzo the baker from Godfather 1.

TMaga

TMaga 2 minutes ago

Exactly what is happening.

Donotunderstand

Donotunderstand 2 minutes ago

90% bet on hung jury

In Mob cases - 99% of the time another mobster (no one to marry one of your kids) is the key witness
This is no different ---- as we need to remember DJT choose COHEN to do his dirty work for a dozen years --- so Cohen is no one I want my kids to marry an

Tree

Tree 2 minutes ago

Thank you!
I will take it. Should be a good time. Been over 30 years since I sat in a suite at the ballgame

SSKILLZ1

SSKILLZ1 2 minutes ago

Pick 4 Contest #20 Deadline Slightly more than 6 Hours Away (5/17/24)

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

georgie18

georgie18 2 minutes ago

INHD...6395...🥳

Renee

Renee 2 minutes ago

ZNRG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2024/34-100159.pdf

PonkenPlonken

PonkenPlonken 2 minutes ago

BCAN tries red to green

Cflores32097

Cflores32097 3 minutes ago

Ahhhhh beautiful ❤️ look at the offer getting flooded Tsunami Pinizzotto flooding the streets hahaha check the filings We should consult sometime 🌊

PennyMillions852

PennyMillions852 3 minutes ago

Huge spreads????

timetomakemoney

timetomakemoney 3 minutes ago

GGEI new HOD! PPS at .007 GGEI trending upwards with NO News.

Tree

Tree 3 minutes ago

He's Shooter McGavin! :-D

SSKILLZ1

SSKILLZ1 3 minutes ago

Pick 4 Contest #20 Deadline Slightly more than 6 Hours Away (5/17/24)

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

Hercules1

Hercules1 3 minutes ago

This will start to skyrocket today.

Get in and stay in.

TMaga

TMaga 3 minutes ago

Who's word, yours I suppose.
I would be happy to see anywhere in copper.

Carbon Collective Climat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions